AMEX, ASTN End of Day and Historical Stock Data [Defiance Daily Target 2X Short Asts ETF]

24 Aug 26 14:56

LAST: 4.875	CHANGE: 0.68	OPEN: 4.398	HIGH: 4.915	ASK: 0.000	VOLUME: 577.1K
LAST: 4.875	CHG(%): 16.34	PREV: 4.190	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4.398	4.915	4.340	4.875	577.1K
21 Aug 26	4.420	4.740	3.995	4.190	2.28M
20 Aug 26	4.610	5.000	4.580	4.720	619.9K
19 Aug 26	4.490	4.850	4.440	4.541	677.6K
18 Aug 26	4.410	4.575	4.310	4.490	1.05M
17 Aug 26	4.065	4.065	3.630	4.010	857.5K
14 Aug 26	4.000	4.265	3.820	4.035	1.2M
13 Aug 26	3.930	4.000	3.620	3.980	1.01M
12 Aug 26	3.880	3.990	3.615	3.700	2.06M
11 Aug 26	4.230	4.580	3.960	3.980	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.875