AMEX, ASTN End of Day and Historical Stock Data [Defiance Daily Target 2X Short Asts ETF]

08 Jun 26 15:59

LAST: 5.460	CHANGE: 0.17	OPEN: 5.500	HIGH: 5.580	ASK: 0.000	VOLUME: 3.34M
LAST: 5.460	CHG(%): 3.21	PREV: 5.290	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5.500	5.580	4.850	5.460	3.34M
05 Jun 26	4.490	5.480	4.430	5.285	7.93M
04 Jun 26	4.545	4.680	3.880	4.210	7.21M
03 Jun 26	3.835	4.270	3.810	4.190	7.47M
02 Jun 26	4.300	4.390	3.510	3.560	11.16M
01 Jun 26	4.510	5.000	4.270	4.700	9.54M
29 May 26	4.100	4.510	4.020	4.120	25.84M
28 May 26	3.550	3.760	3.160	3.200	11.87M
27 May 26	3.820	4.160	3.270	3.380	20.27M
26 May 26	4.750	4.780	3.300	4.040	24.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460