AMEX, ASTN End of Day and Historical Stock Data [Defiance Daily Target 2X Short Asts ETF]

09 Jul 26 15:59

LAST: 5.275	CHANGE: 0.13	OPEN: 4.800	HIGH: 5.570	ASK: 0.000	VOLUME: 2.5M
LAST: 5.275	CHG(%): 2.43	PREV: 5.150	LOW: 4.743	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.800	5.570	4.743	5.275	2.5M
08 Jul 26	5.210	5.820	4.720	5.150	4.96M
07 Jul 26	4.690	5.280	4.610	5.230	3.97M
06 Jul 26	3.990	4.598	3.830	4.540	2.33M
02 Jul 26	3.930	4.420	3.605	4.130	4.6M
01 Jul 26	3.960	4.270	3.553	4.040	6.88M
30 Jun 26	4.450	4.460	3.720	3.810	10.74M
29 Jun 26	6.110	6.140	4.000	4.030	11.13M
26 Jun 26	8.870	8.870	6.610	7.000	3.75M
25 Jun 26	7.890	9.060	7.890	8.590	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.275