AMEX, ASTT End of Day and Historical Stock Data [Corgi Asts 2X Daily ETF]

18 Aug 26 11:10

LAST: 21.63	CHANGE: 2.74	OPEN: 20.98	HIGH: 21.63	ASK: 0.00	VOLUME: 200
LAST: 21.63	CHG(%): 11.13	PREV: 24.62	LOW: 20.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	20.98	21.88	20.98	21.88	200
17 Aug 26	25.64	25.64	24.62	24.62	400
14 Aug 26	24.40	24.47	23.84	24.47	600
13 Aug 26	26.35	26.43	24.85	24.85	700
12 Aug 26	25.96	26.85	25.69	26.85	3.4K
11 Aug 26	25.00	25.00	24.58	24.91	800
10 Aug 26	25.10	25.10	23.00	23.08	800
07 Aug 26	25.27	25.27	25.27	25.27	300
06 Aug 26	22.32	22.32	22.32	22.32	400
05 Aug 26	23.10	23.10	23.10	23.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63