EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

10 Mar 26 08:38
LAST:

47.88

CHANGE:
 1.86		OPEN:
46.76		HIGH:
48.60		ASK:
0.00		VOLUME:
133.5K
CHG(%):
4.04		PREV:
46.02		LOW:
45.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2646.7648.6045.5547.88133.5K
09 Mar 2643.9548.0642.2546.021.24M
06 Mar 2647.9657.3945.7245.822.99M
05 Mar 2662.0162.3547.1150.682.81M
04 Mar 2653.9065.8053.0064.002.47M
03 Mar 2644.3055.6041.8650.704.05M
02 Mar 2636.8344.7536.4844.742.07M
27 Feb 2640.7041.9135.4237.541.85M
26 Feb 2640.6846.2640.0044.221.98M
25 Feb 2645.8747.2540.8841.011.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.27 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:50.746.0%
MA10:47.191.5%
MA20:46.632.7%
MA50:60.9927.4%
MA100:53.7612.3%
STO9:34.12
STO14:34.12
RSI14:52.35
WPR14:-63.56
MTM14:1.44
ROC14:0.03 
ATR:8.82 
Week High:65.8037.4%
Week Low:41.8614.4%
Month High:66.6639.2%
Month Low:35.42
Volatility:124.82