EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

21 Sep 26 15:59
LAST:

10.69

CHANGE:
 1.08		OPEN:
9.89		HIGH:
10.85		ASK:
0.00		VOLUME:
3.83M
CHG(%):
11.24		PREV:
9.61		LOW:
9.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 269.9010.859.8510.694.06M
18 Sep 2611.1811.229.389.615.96M
17 Sep 2610.6611.4210.5511.082.49M
16 Sep 269.8710.309.359.952.16M
15 Sep 2610.0010.449.459.762.37M
14 Sep 269.2910.579.2910.172.25M
11 Sep 2610.4410.669.9710.172.77M
10 Sep 2610.4911.8410.1910.214.23M
09 Sep 2612.6512.7111.1011.103.54M
08 Sep 2611.4712.8811.4312.463.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.18 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:10.224.6%
MA10:10.521.6%
MA20:10.610.8%
MA50:12.1013.2%
MA100:21.92105.0%
MA200:36.83244.5%
STO9:34.84
STO14:43.02
RSI14:51.92
WPR14:-51.75
MTM14:1.65
ROC14:0.18 
ATR:1.40 
Week High:11.426.9%
Week Low:9.2915.1%
Month High:14.6236.8%
Month Low:9.04244.5%
Year High:114.18968.1%
Year Low:8.8021.5%
Volatility:78.27