EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

03 Aug 26 15:59
LAST:

12.52

CHANGE:
 1.67		OPEN:
10.12		HIGH:
13.10		ASK:
0.00		VOLUME:
4.67M
CHG(%):
15.39		PREV:
10.85		LOW:
9.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.1213.109.6612.524.67M
31 Jul 2611.4411.619.8410.854.46M
30 Jul 269.5110.689.3110.675.59M
29 Jul 2610.4411.118.808.865.47M
28 Jul 269.9710.658.9410.144.5M
27 Jul 2610.2511.2010.0110.732.61M
24 Jul 2611.3311.339.8710.063.72M
23 Jul 2611.4312.5810.5811.205.14M
22 Jul 2612.6013.0511.9712.293.08M
21 Jul 2611.1713.3111.1012.825.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.18 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:10.6018.1%
MA10:11.0113.7%
MA20:13.175.2%
MA50:26.72113.4%
MA100:31.59152.4%
MA200:42.66240.7%
STO9:85.14 
STO14:45.47
RSI14:40.21
WPR14:-40.43
MTM14:-2.45
ROC14:-0.16 
ATR:2.28 
Week High:13.104.6%
Week Low:8.8042.3%
Month High:27.01115.7%
Month Low:8.80240.7%
Year High:114.18812.0%
Year Low:8.8042.3%
Volatility:93.86