EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

27 Apr 26 05:35
LAST:

29.60

CHANGE:
 0.43		OPEN:
30.20		HIGH:
30.37		ASK:
0.00		VOLUME:
69.9K
CHG(%):
1.47		PREV:
29.17		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2630.2030.3729.4829.6069.9K
24 Apr 2631.2631.4428.7329.173.17M
23 Apr 2634.1334.8029.4031.015.04M
22 Apr 2635.1738.4134.4436.005.01M
21 Apr 2634.1236.2031.2231.635.46M
20 Apr 2626.5533.1826.5533.129.08M
17 Apr 2641.4042.7536.5237.163.45M
16 Apr 2639.3142.1638.1742.053.22M
15 Apr 2640.2640.3635.9138.643.12M
14 Apr 2654.9155.9638.9340.096.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.98 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:31.486.4%
MA10:34.8517.7%
MA20:38.9031.4%
MA50:42.5643.8%
MA100:51.7874.9%
STO9:3.17 
STO14:1.61 
RSI14:35.77 
WPR14:-98.00 
MTM14:-19.03
ROC14:-0.39 
ATR:6.81 
Week High:38.4129.8%
Week Low:26.5511.5%
Month High:55.9689.1%
Month Low:26.55
Volatility:67.20