EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASTX: Tradr 2X Long Asts Daily ETF

18 Jun 26 10:39
LAST:

23.26

CHANGE:
 4.15		OPEN:
27.96		HIGH:
28.42		ASK:
0.00		VOLUME:
3.97M
CHG(%):
15.14		PREV:
27.41		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2627.9628.4222.0023.263.97M
17 Jun 2627.7929.4526.0027.4110.4M
16 Jun 2627.8030.1525.2825.436.84M
15 Jun 2628.0030.2526.5728.887.58M
12 Jun 2637.5737.5725.0025.7117.38M
11 Jun 2630.3037.7030.0237.316.4M
10 Jun 2631.1734.3530.1430.194.08M
09 Jun 2637.4640.2028.9031.177.93M
08 Jun 2637.4637.5932.8533.804.16M
05 Jun 2643.7644.4032.5934.886.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.98 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:26.1412.4%
MA10:29.8028.1%
MA20:42.6883.5%
MA50:36.1555.4%
MA100:43.9789.0%
MA200:45.7196.5%
RSI14:30.04 
WPR14:-100.00 
MTM14:-23.17
ROC14:-0.50 
ATR:8.46 
Week High:37.7062.1%
Week Low:22.005.7%
Month High:77.37232.6%
Month Low:22.0096.5%
Volatility:44.69