EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATCH: Atlasclear Holdings Inc

08 Dec 25 12:21
LAST:

0.3401

CHANGE:
 0.00		OPEN:
0.3452		HIGH:
0.3556		ASK:
0.0000		VOLUME:
1.74M
CHG(%):
0.15		PREV:
0.3406		LOW:
0.3351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.34520.35560.33510.34011.74M
05 Dec 250.36530.37000.33620.34565.24M
04 Dec 250.32670.35970.32670.34716.34M
03 Dec 250.30500.33000.30410.33003.79M
02 Dec 250.31740.31740.30430.31122.63M
01 Dec 250.31050.33000.30830.31985.72M
28 Nov 250.29420.31300.29420.30991.81M
26 Nov 250.30700.31870.28640.29723.75M
25 Nov 250.28350.30000.28350.29984.43M
24 Nov 250.27600.29280.27020.28173.26M

PROFILE

Name:Atlasclear Holdings Inc
About:AtlasClear Holdings, Inc. operates as a technology enabled financial services firm. It creates a platform for trading, clearing, settlement, and banking of financial products, such as crypto for financial services firms. The company offers fintech assets, including AtlasFX and Rubicon, an order management system and trading application for the automated management of currency exchange; SURFACExchange, a multi-lateral trading platform for over the counter spot and options FX trading; and BondQuantum, a real time advance analytical program for the analysis of bonds. It also engages in the provision of back and middle office solutions; and securities broker and dealer, as well as dealing in over-the-counter and listed securities. AtlasClear Holdings, Inc. was incorporated in 2020 and is based in Tampa, Florida.
Sector:Technology
Address:2203 Lois Avenue, Tampa, FL, United States, 33607
Website:https://www.atlasclear.com
CUSIP:25384B108
CIK:0001963088
ISIN:US25384B1089
FIGI:BBG01GN7L7Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
PEG Ratio:-0.17 
Price to Sales:4.45 
Price to Book:-0.05 
Profit Margin:0.53 
Operating Margin:-0.20 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:-0.38 
Revenue:10.86M 
EBITDA:1.64M 
Shares:126.82M 
Market Cap:43.13M 

TECHNICAL INDICATORS

MA5:0.331.6%
MA10:0.326.9%
MA20:0.3110.0%
MA50:0.377.8%
MA100:0.353.1%
MA200:0.4737.2%
STO9:58.38
STO14:72.43
RSI14:64.77 
WPR14:-8.51 
MTM14:0.05
ROC14:0.18 
ATR:0.03 
Week High:0.378.8%
Week Low:0.3011.8%
Month High:0.378.8%
Month Low:0.2537.2%
Year High:15.274,389.8%
Year Low:0.14147.9%

RECENT SPLITS

Date Ratio
02 Jan 20251-60
01 Jan 20251-60