AMEX, ATEST.C End of Day and Historical Stock Data []

09 Oct 26 07:00

LAST: 25.04	CHANGE: 0.00	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 200
LAST: 25.04	CHG(%): 0.00	PREV: 25.04	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	25.04	25.04	25.04	25.04	200
08 Oct 26	25.04	25.04	25.04	25.04	150
07 Oct 26	25.01	25.01	25.01	25.01	100
06 Oct 26	25.02	25.02	25.02	25.02	200
05 Oct 26	25.02	25.02	25.02	25.02	150
02 Oct 26	25.02	25.02	25.02	25.02	250
01 Oct 26	25.05	25.05	25.05	25.05	150
30 Sep 26	25.05	25.05	25.05	25.05	200
29 Sep 26	25.07	25.07	25.07	25.07	250
28 Sep 26	25.06	25.06	25.06	25.06	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04