AMEX, ATEST.C End of Day and Historical Stock Data []

02 Jul 26 07:00

LAST: 25.02	CHANGE: 0.06	OPEN: 25.02	HIGH: 25.02	ASK: 0.00	VOLUME: 200
LAST: 25.02	CHG(%): 0.24	PREV: 25.08	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	25.02	25.02	25.02	25.02	200
01 Jul 26	25.08	25.08	25.08	25.08	100
30 Jun 26	25.03	25.03	25.03	25.03	100
29 Jun 26	25.05	25.05	25.05	25.05	100
26 Jun 26	25.05	25.05	25.05	25.05	100
24 Jun 26	25.07	25.07	25.07	25.07	250
23 Jun 26	25.01	25.01	25.01	25.01	100
22 Jun 26	25.07	25.07	25.07	25.07	250
18 Jun 26	25.03	25.03	25.03	25.03	150
17 Jun 26	25.02	25.02	25.02	25.02	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02