AMEX, ATEST.C End of Day and Historical Stock Data []

15 Jan 26 07:00

LAST: 25.03	CHANGE: 0.00	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 250
LAST: 25.03	CHG(%): 0.00	PREV: 25.03	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	25.03	25.03	25.03	25.03	250
14 Jan 26	25.03	25.03	25.03	25.03	150
13 Jan 26	25.03	25.03	25.03	25.03	150
12 Jan 26	25.06	25.06	25.06	25.06	150
09 Jan 26	25.01	25.01	25.01	25.01	200
08 Jan 26	25.07	25.07	25.07	25.07	200
07 Jan 26	25.05	25.05	25.05	25.05	150
06 Jan 26	25.02	25.02	25.02	25.02	150
05 Jan 26	25.05	25.05	25.05	25.05	200
02 Jan 26	25.07	25.07	25.07	25.07	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03