AMEX, ATEST.C End of Day and Historical Stock Data []

21 Aug 26 07:00

LAST: 25.05	CHANGE: 0.05	OPEN: 25.05	HIGH: 25.05	ASK: 0.00	VOLUME: 150
LAST: 25.05	CHG(%): 0.20	PREV: 25.00	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	25.05	25.05	25.05	25.05	150
20 Aug 26	25.00	25.00	25.00	25.00	100
19 Aug 26	25.01	25.01	25.01	25.01	100
18 Aug 26	25.02	25.02	25.02	25.02	100
17 Aug 26	25.04	25.04	25.04	25.04	150
14 Aug 26	25.07	25.07	25.07	25.07	200
13 Aug 26	25.04	25.04	25.04	25.04	100
11 Aug 26	25.04	25.04	25.04	25.04	150
10 Aug 26	25.04	25.04	25.04	25.04	150
07 Aug 26	25.01	25.01	25.01	25.01	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05