EODData

AMEX, ATEST.G:

11 Aug 26 07:00
LAST:

25.03

CHANGE:
 0.02
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
270
CHG(%):
0.08
PREV:
25.01
LOW:
25.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.0825.0825.0325.03270
10 Aug 2625.0325.0325.0125.01330
07 Aug 2625.0225.0425.0225.04270
06 Aug 2625.0825.0825.0325.03420
05 Aug 2625.0225.0225.0225.02200
04 Aug 2625.0625.0625.0625.06150
03 Aug 2625.0625.0625.0625.06200
31 Jul 2625.1125.1125.0125.01220
30 Jul 2625.0625.0625.0425.04370
29 Jul 2625.0325.0325.0325.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.030.0%
MA10:25.030.0%
MA20:25.030.0%
MA50:25.040.0%
MA100:25.040.0%
MA200:25.040.1%
STO9:20.00 
STO14:20.00 
RSI14:53.85
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:25.080.2%
Week Low:25.010.1%
Month High:25.110.3%
Month Low:25.000.1%
Volatility:1.37