EODData

AMEX, ATEST.G:

12 May 26 07:00
LAST:

25.08

CHANGE:
 0.06
OPEN:
25.05
HIGH:
25.08
ASK:
0.00
VOLUME:
220
CHG(%):
0.24
PREV:
25.02
LOW:
25.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.0525.0825.0525.08220
07 May 2625.1025.1025.0225.02280
06 May 2625.0125.0125.0125.01240
05 May 2625.0625.0625.0625.06280
04 May 2625.0025.0425.0025.04330
01 May 2625.0425.0525.0425.05440
30 Apr 2625.0025.0425.0025.04270
29 Apr 2625.0525.0725.0525.07220
28 Apr 2625.0525.0525.0525.05270
27 Apr 2625.0725.0725.0625.06430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.040.2%
MA10:25.050.1%
MA20:25.050.1%
MA50:25.050.1%
MA100:25.050.1%
STO9:77.78
STO14:77.78
RSI14:51.11
WPR14:-22.22
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:25.100.1%
Week Low:25.010.3%
Month High:25.100.1%
Month Low:25.00
Volatility:1.71