EODData

AMEX, ATEST.G:

14 Oct 25 07:00
LAST:

25.01

CHANGE:
 0.00
OPEN:
25.01
HIGH:
25.01
ASK:
0.00
VOLUME:
280
CHG(%):
0.00
PREV:
25.01
LOW:
25.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2525.0125.0125.0125.01280
13 Oct 2525.0125.0125.0125.01240
10 Oct 2525.0225.0525.0225.05490
09 Oct 2525.0525.0625.0525.06270
08 Oct 2525.0525.0525.0525.05200
07 Oct 2525.0525.0525.0425.04500
06 Oct 2525.0225.0325.0225.03440
03 Oct 2525.1025.1025.0525.05460
02 Oct 2524.9825.0524.9825.05380
01 Oct 2525.0525.0525.0525.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.040.1%
MA10:25.040.1%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:25.060.2%
Week Low:25.010.0%