EODData

AMEX, ATEST.G:

26 Jun 26 07:00
LAST:

25.04

CHANGE:
 0.00
OPEN:
25.02
HIGH:
25.04
ASK:
0.00
VOLUME:
380
CHG(%):
0.00
PREV:
25.04
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2625.0225.0425.0225.04380
25 Jun 2625.0525.0525.0425.04440
24 Jun 2625.0525.0525.0025.00280
23 Jun 2625.0625.0625.0125.01380
22 Jun 2625.0425.0525.0425.05340
18 Jun 2625.0325.0325.0225.02340
17 Jun 2625.0625.0625.0625.06250
16 Jun 2625.0025.0825.0025.08430
15 Jun 2625.0125.0725.0125.07220
12 Jun 2625.0225.0225.0225.02340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.030.0%
MA10:25.040.0%
MA20:25.040.0%
MA50:25.040.0%
MA100:25.040.0%
STO9:50.00
STO14:50.00
RSI14:42.11
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:25.060.1%
Week Low:25.000.2%
Month High:25.110.3%
Month Low:24.96
Volatility:0.94