EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

13 Aug 26 04:00
LAST:

25.05

CHANGE:
 0.03		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
120
CHG(%):
0.12		PREV:
25.02		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.0525.0525.0525.05120
12 Aug 2625.0225.0225.0225.02300
11 Aug 2624.9824.9824.9824.98100
07 Aug 2625.0725.0725.0725.07120
06 Aug 2625.0325.0325.0325.03180
05 Aug 2625.0025.0025.0025.00120
04 Aug 2625.0125.0125.0125.01240
03 Aug 2625.1025.1025.1025.10240
31 Jul 2625.0525.0525.0525.05120
30 Jul 2625.0525.1125.0525.11320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.030.1%
MA10:25.040.0%
MA20:24.980.3%
MA50:25.010.2%
MA100:25.020.1%
MA200:25.020.1%
STO9:57.63
STO14:45.95
RSI14:51.28
WPR14:-54.05
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:25.070.1%
Week Low:24.980.3%
Month High:25.130.3%
Month Low:24.500.1%
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28