EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

01 Dec 25 04:00
LAST:

25.06

CHANGE:
 0.05		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
180
CHG(%):
0.20		PREV:
25.01		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.0625.0625.0625.06180
28 Nov 2525.0125.0125.0125.01180
26 Nov 2525.0025.0025.0025.00120
25 Nov 2525.0225.0225.0225.02300
24 Nov 2525.0525.0525.0525.05120
21 Nov 2525.0825.0825.0825.08180
20 Nov 2525.0725.0725.0725.07300
19 Nov 2525.0025.0025.0025.00180
18 Nov 2525.0725.0725.0725.07180
17 Nov 2524.9824.9824.9824.98180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.030.1%
MA10:25.030.1%
MA20:25.030.1%
MA50:25.010.2%
STO9:75.00
STO14:80.00 
RSI14:53.13
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:25.060.0%
Week Low:25.000.2%
Month High:25.080.1%
Month Low:24.97
Volatility:0.09 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28