EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

29 Jun 26 04:00
LAST:

25.01

CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
180
CHG(%):
0.08		PREV:
25.03		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2625.0125.0125.0125.01180
24 Jun 2625.0325.0325.0325.03180
23 Jun 2625.0425.0425.0425.04300
22 Jun 2625.0825.0825.0825.08180
18 Jun 2625.0025.0025.0025.00180
16 Jun 2625.0425.0425.0425.04180
15 Jun 2625.1025.1025.1025.10120
11 Jun 2625.0125.0125.0125.01240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.030.1%
MA10:25.040.1%
MA20:25.030.1%
MA50:25.030.1%
MA100:25.030.1%
STO9:10.00 
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:25.080.3%
Week Low:25.010.0%
Month High:25.100.4%
Month Low:24.98
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28