EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

30 Sep 26 04:00
LAST:

25.01

CHANGE:
 0.06		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
180
CHG(%):
0.24		PREV:
25.07		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.0125.0125.0125.01180
29 Sep 2625.0725.0725.0725.07120
28 Sep 2625.0725.0725.0725.07120
25 Sep 2625.0025.0025.0025.00120
24 Sep 2625.0625.0625.0625.06180
23 Sep 2624.9824.9824.9824.98180
22 Sep 2625.0325.0325.0325.03120
21 Sep 2625.0125.0125.0125.01240
18 Sep 2625.0825.0825.0125.01400
17 Sep 2625.0125.0125.0125.01120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.040.1%
MA10:25.030.1%
MA20:25.030.1%
MA50:25.010.0%
MA100:25.020.0%
MA200:25.020.1%
STO9:29.70
STO14:29.70
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:25.070.2%
Week Low:24.980.1%
Month High:25.080.3%
Month Low:24.980.1%
Year High:25.130.5%
Year Low:24.502.1%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28