EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATEST:

13 Nov 26 04:00
LAST:

25.04

CHANGE:
 0.02		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.06		PREV:
25.02		LOW:
25.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2625.0425.0425.0425.042.5K
12 Nov 2625.1326.0425.0225.02173.5K
11 Nov 2625.7626.2225.4625.53296.7K
10 Nov 2625.3825.9524.9625.72166.7K
09 Nov 2625.0425.5024.5024.921.02M
06 Nov 2625.0025.0025.0025.00180
04 Nov 2625.0425.0425.0425.04240
03 Nov 2625.0225.0225.0225.02180
30 Oct 2625.0125.0125.0125.01180
29 Oct 2625.0125.0125.0125.01120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.250.8%
MA10:25.130.4%
MA20:25.080.2%
MA50:25.050.0%
MA100:25.030.0%
MA200:25.030.0%
STO9:9.53 
STO14:9.53 
RSI14:49.18
WPR14:-84.53 
MTM14:0.04
ROC14:0.00 
ATR:0.29 
Week High:26.224.7%
Week Low:24.502.2%
Month High:26.224.7%
Month Low:24.500.0%
Year High:26.224.7%
Year Low:24.502.2%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
14 May 2020$0.12
16 Apr 2020$0.20
12 Mar 2020$0.28
13 Feb 2020$0.32
09 Jan 2020$0.28