EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

09 Feb 26 10:11
LAST:

91.24

CHANGE:
 0.06		OPEN:
91.24		HIGH:
91.24		ASK:
0.00		VOLUME:
301
CHG(%):
0.07		PREV:
91.18		LOW:
91.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2691.2491.2491.2491.24301
06 Feb 2691.0391.1891.0391.184.0K
05 Feb 2690.9790.9790.8390.879.9K
04 Feb 2691.0891.0891.0191.062.4K
03 Feb 2691.1591.1591.1291.12100
02 Feb 2691.1991.2191.1991.191.1K
30 Jan 2691.0891.1091.0391.101.2K
29 Jan 2691.0191.1391.0191.13100
28 Jan 2691.1191.1391.1191.13600
27 Jan 2691.1291.1291.1291.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:91.090.2%
MA10:91.110.1%
MA20:91.000.3%
MA50:90.660.6%
STO9:100.00 
STO14:100.00 
RSI14:71.48 
MTM14:0.38
ROC14:0.00 
ATR:0.12 
Week High:91.240.0%
Week Low:90.830.5%
Month High:91.240.0%
Month Low:90.69
Volatility:0.14