EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

16 Jul 26 16:10
LAST:

94.61

CHANGE:
 0.00		OPEN:
94.61		HIGH:
94.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
94.61		LOW:
94.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2694.6194.6194.6194.61100
15 Jul 2694.7794.7794.7794.77100
14 Jul 2694.5294.6194.5294.57600
13 Jul 2694.6394.6394.4894.481.7K
10 Jul 2694.6194.6194.6194.61100
09 Jul 2694.4894.5394.4894.531.7K
08 Jul 2694.3494.3494.0694.06300
07 Jul 2694.2794.3494.2794.34400
06 Jul 2694.3894.3894.3894.38100
02 Jul 2694.2394.2394.0994.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:94.460.2%
MA10:94.340.3%
MA20:94.040.6%
MA50:94.020.6%
MA100:92.891.8%
STO9:96.46 
STO14:98.51 
RSI14:68.90 
MTM14:1.16
ROC14:0.01 
ATR:0.20 
Week High:94.630.0%
Week Low:94.060.6%
Month High:94.630.0%
Month Low:93.29
Volatility:0.36