EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

29 Jan 26 12:10
LAST:

91.01

CHANGE:
 0.12		OPEN:
91.01		HIGH:
91.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
91.13		LOW:
91.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2691.0191.0191.0191.01100
28 Jan 2691.1191.1391.1191.13600
27 Jan 2691.1291.1291.1291.12100
26 Jan 2691.0691.0691.0691.060
23 Jan 2691.0091.0090.9590.98200
22 Jan 2690.9391.0290.9390.932.1K
21 Jan 2690.7490.8690.6990.86500
20 Jan 2690.7490.7490.7190.71300
16 Jan 2690.8590.8790.8590.87100
15 Jan 2690.8390.8890.8290.85900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:91.060.1%
MA10:90.950.1%
MA20:90.820.2%
MA50:90.520.5%
STO9:72.05
STO14:72.05
RSI14:67.91 
WPR14:-27.95
MTM14:0.18
ROC14:0.00 
ATR:0.09 
Week High:91.130.1%
Week Low:90.930.1%
Month High:91.130.1%
Month Low:88.71
Volatility:0.78