EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

29 Oct 26 12:18
LAST:

96.71

CHANGE:
 0.00		OPEN:
96.65		HIGH:
96.71		ASK:
0.00		VOLUME:
525
CHG(%):
0.00		PREV:
96.71		LOW:
96.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2696.6596.7196.6596.71525
28 Oct 2696.7396.7696.6996.716.6K
27 Oct 2696.5896.6896.5896.64900
26 Oct 2696.4796.4796.4796.47100
23 Oct 2696.3596.4096.3196.31500
22 Oct 2696.4796.4896.3696.362.3K
21 Oct 2696.7696.7696.7696.76100
20 Oct 2696.6696.6996.6396.63500
19 Oct 2696.6696.7196.6396.631.0K
16 Oct 2696.4796.5796.4796.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:3.84 

TECHNICAL INDICATORS

MA5:96.570.1%
MA10:96.580.1%
MA20:96.550.2%
MA50:95.920.8%
MA100:95.161.6%
MA200:93.683.2%
STO9:88.89 
STO14:88.89 
RSI14:51.45
WPR14:-10.41 
MTM14:0.05
ROC14:0.00 
ATR:0.14 
Week High:96.760.1%
Week Low:96.310.4%
Month High:96.760.1%
Month Low:95.823.2%
Year High:96.760.1%
Year Low:88.719.0%
Volatility:1.18