EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

21 May 26 15:40
LAST:

94.10

CHANGE:
 0.25		OPEN:
94.12		HIGH:
94.15		ASK:
0.00		VOLUME:
496
CHG(%):
0.26		PREV:
93.85		LOW:
94.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2694.1294.1594.0894.10496
20 May 2694.0494.0494.0494.04100
19 May 2693.8893.8893.8593.85300
18 May 2694.0094.0094.0094.00200
15 May 2694.0794.0794.0794.07100
14 May 2694.2594.2594.2594.25100
13 May 2694.1094.1094.1094.10100
12 May 2693.9193.9193.9193.91200
11 May 2693.9693.9693.9693.96700
08 May 2693.9293.9493.9293.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:94.010.1%
MA10:94.020.1%
MA20:93.770.4%
MA50:92.511.7%
MA100:91.792.5%
STO9:61.36
STO14:79.47
RSI14:68.61 
WPR14:-20.53
MTM14:0.60
ROC14:0.01 
ATR:0.12 
Week High:94.250.2%
Week Low:93.850.3%
Month High:94.250.2%
Month Low:93.02