EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUAU: Global X Gold Miners ETF

18 Sep 26 15:51
LAST:

41.10

CHANGE:
 0.15		OPEN:
41.01		HIGH:
41.19		ASK:
0.00		VOLUME:
886
CHG(%):
0.37		PREV:
41.26		LOW:
40.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2641.0141.1940.8941.111.4K
17 Sep 2641.2641.2641.2641.26100
16 Sep 2639.8439.8439.8439.84200
15 Sep 2640.2040.4640.2040.46200
14 Sep 2640.2940.7640.1240.53900
11 Sep 2641.6641.7441.6641.74800
10 Sep 2641.4841.4841.3541.35300
09 Sep 2643.0143.0142.6542.81500
08 Sep 2642.4542.4542.4542.45200
04 Sep 2642.9343.1242.7742.861.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:40.641.1%
MA10:41.440.8%
MA20:42.473.3%
MA50:37.888.5%
MA100:37.1010.8%
STO9:40.00
STO14:32.32
RSI14:42.16
WPR14:-67.68
MTM14:-1.26
ROC14:-0.03 
ATR:1.00 
Week High:41.741.6%
Week Low:39.843.2%
Month High:45.3910.4%
Month Low:38.56