EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGM: FT Vest U.S. Max Buffer ETF - Aug

18 Mar 26 11:19
LAST:

34.04

CHANGE:
 0.06		OPEN:
34.04		HIGH:
34.04		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
34.10		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2634.0434.0434.0434.04200
17 Mar 2634.1634.1734.0834.1014.5K
16 Mar 2634.0434.0834.0434.071.1K
13 Mar 2634.0234.0433.9833.991.7K
12 Mar 2634.0234.0534.0134.041.2K
11 Mar 2634.1034.1334.0934.135.6K
10 Mar 2634.1534.1934.1134.149.2K
09 Mar 2634.0034.1534.0034.152.7K
06 Mar 2634.0734.1034.0734.10900
05 Mar 2634.1634.1834.1334.1617.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:34.050.0%
MA10:34.090.2%
MA20:34.140.3%
MA50:34.140.3%
MA100:33.990.1%
MA200:33.601.3%
STO9:23.86
STO14:19.83 
RSI14:33.65 
WPR14:-79.09
MTM14:-0.18
ROC14:-0.01 
ATR:0.08 
Week High:34.170.4%
Week Low:33.980.2%
Month High:34.260.6%
Month Low:33.981.3%
Year High:34.260.6%
Year Low:30.8310.4%
Volatility:1.77