EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGM: FT Vest U.S. Max Buffer ETF - Aug

09 Jun 26 17:56
LAST:

34.89

CHANGE:
 0.04		OPEN:
34.93		HIGH:
34.93		ASK:
0.00		VOLUME:
360
CHG(%):
0.10		PREV:
34.92		LOW:
34.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2634.9334.9334.8834.89360
08 Jun 2634.9034.9434.9034.921.1K
05 Jun 2634.9034.9034.9034.90100
04 Jun 2634.7634.9734.7634.971.4K
03 Jun 2634.9634.9634.9234.96900
02 Jun 2634.9234.9734.9234.978.4K
01 Jun 2634.9634.9934.9334.967.5K
29 May 2634.9334.9634.9234.961.3K
28 May 2634.9734.9734.9434.94200
27 May 2634.9234.9234.9234.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.930.1%
MA10:34.940.2%
MA20:34.890.0%
MA50:34.620.8%
MA100:34.371.5%
MA200:34.052.4%
STO14:32.26
RSI14:62.30 
WPR14:-62.96
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:34.970.2%
Week Low:34.760.4%
Month High:34.990.3%
Month Low:34.762.4%
Year High:34.990.3%
Year Low:32.497.4%