EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGM: FT Vest U.S. Max Buffer ETF - Aug

10 Dec 25 17:05
LAST:

33.94

CHANGE:
 0.05		OPEN:
33.88		HIGH:
33.94		ASK:
0.00		VOLUME:
580
CHG(%):
0.16		PREV:
33.89		LOW:
33.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2533.8833.9433.8833.94500
09 Dec 2533.8933.8933.8933.89100
08 Dec 2533.8833.8833.8833.88200
05 Dec 2533.9233.9233.9133.91100
04 Dec 2533.8933.8933.8833.881.3K
03 Dec 2533.8733.8833.8733.881.7K
02 Dec 2533.8633.8633.8533.851.2K
01 Dec 2533.8233.8733.8233.83800
28 Nov 2533.8333.8733.8333.87200
26 Nov 2533.8133.8233.8133.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.900.1%
MA10:33.880.2%
MA20:33.780.5%
MA50:33.740.6%
MA100:33.551.2%
MA200:32.843.3%
STO9:100.00 
STO14:100.00 
RSI14:76.03 
MTM14:0.40
ROC14:0.01 
ATR:0.05 
Week High:33.940.0%
Week Low:33.870.2%
Month High:33.940.0%
Month Low:33.543.3%
Year High:33.940.0%
Year Low:30.8310.1%
Volatility:1.87