EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGP: PGIM S&P 500 Buffer 12 ETF - August

20 Mar 26 17:21
LAST:

30.44

CHANGE:
 0.29		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
11
CHG(%):
0.93		PREV:
30.73		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2630.4430.4430.4430.4411
19 Mar 2630.6430.6430.6230.62300
18 Mar 2630.8230.8230.8230.82901
17 Mar 2631.0431.0431.0231.02800
16 Mar 2630.9830.9830.9530.952.5K
13 Mar 2630.7630.7730.7330.731.0K
12 Mar 2630.8430.8430.8430.840
11 Mar 2631.1231.1231.1231.120
10 Mar 2631.1131.1131.1131.11100
09 Mar 2630.9631.1530.9631.151.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:30.771.1%
MA10:30.881.4%
MA20:31.092.1%
MA50:31.222.6%
MA100:31.021.9%
MA200:30.250.6%
RSI14:28.29 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:0.18 
Week High:31.042.0%
Week Low:30.440.0%
Month High:31.503.5%
Month Low:30.440.6%
Year High:31.503.5%
Year Low:24.5623.9%
Volatility:6.49