EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGP: PGIM S&P 500 Buffer 12 ETF - August

27 Oct 25 15:24
LAST:

30.83

CHANGE:
 0.12		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
529
CHG(%):
0.40		PREV:
30.70		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2530.8330.8330.8230.82500
24 Oct 2530.7030.7030.7030.70200
23 Oct 2530.5230.6230.5230.591.7K
22 Oct 2530.4230.4930.4230.49200
21 Oct 2530.6130.6130.5830.581.6K
20 Oct 2530.5430.5930.5430.57700
17 Oct 2530.2330.3830.2330.38100
16 Oct 2530.3930.4230.2230.241.1K
15 Oct 2530.3430.3630.3430.36200
14 Oct 2530.3130.3130.3130.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.630.6%
MA10:30.501.1%
MA20:30.471.2%
MA50:30.212.0%
MA100:29.514.5%
MA200:28.239.2%
STO9:98.31 
STO14:98.72 
RSI14:59.92
MTM14:0.27
ROC14:0.01 
ATR:0.15 
Week High:30.830.0%
Week Low:30.421.3%
Month High:30.830.0%
Month Low:30.069.2%
Year High:30.830.0%
Year Low:24.5625.5%
Volatility:5.48