EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGT: Aim U.S. Large Cap Buffer10 Aug ETF

17 Sep 26 16:10
LAST:

38.80

CHANGE:
 0.32		OPEN:
39.12		HIGH:
39.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
38.80		LOW:
39.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2639.1239.1239.1239.12100
16 Sep 2638.7538.8038.7538.80400
15 Sep 2639.0039.0038.9338.93300
14 Sep 2639.0439.0739.0239.073.5K
11 Sep 2639.1339.1939.1339.16700
10 Sep 2638.9038.9238.8838.92600
09 Sep 2639.1439.1439.0939.09200
08 Sep 2640.5740.5739.1839.192.1K
04 Sep 2639.3939.3939.3239.32400
03 Sep 2639.3739.4839.3739.423.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:38.970.5%
MA10:39.110.8%
MA20:39.130.8%
MA50:38.850.1%
MA100:38.241.5%
MA200:36.974.9%
RSI14:40.94
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.26 
Week High:39.191.0%
Week Low:38.750.1%
Month High:40.574.6%
Month Low:38.754.9%
Year High:40.574.6%
Year Low:34.1713.5%
Volatility:2.93