EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGT: Aim U.S. Large Cap Buffer10 Aug ETF

11 Jun 26 13:29
LAST:

37.49

CHANGE:
 0.26		OPEN:
37.47		HIGH:
37.49		ASK:
0.00		VOLUME:
600
CHG(%):
0.70		PREV:
37.42		LOW:
37.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2637.4737.6837.4637.681.0K
10 Jun 2637.4537.4537.4237.42300
09 Jun 2637.4737.6337.4737.63200
08 Jun 2637.7137.7137.7037.70700
05 Jun 2637.8237.8237.6537.65100
04 Jun 2637.9337.9337.9337.93100
03 Jun 2637.8737.8837.8637.87700
02 Jun 2637.9137.9137.9137.910
01 Jun 2637.8537.9137.8537.911.4K
29 May 2637.8637.8937.8537.8913.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:37.610.3%
MA10:37.760.7%
MA20:37.690.5%
MA50:37.051.2%
MA100:36.333.2%
MA200:35.715.0%
STO9:51.87
STO14:51.87
RSI14:52.39
WPR14:-48.13
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:37.931.2%
Week Low:37.420.2%
Month High:37.931.2%
Month Low:37.325.0%
Year High:37.931.2%
Year Low:31.2020.2%