EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGU: Allianzim U.S. Equity Buffer15 Uncapped Aug ETF

29 Oct 25 14:46
LAST:

29.80

CHANGE:
 0.06		OPEN:
29.76		HIGH:
29.80		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.20		PREV:
29.74		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2529.7629.8029.7529.802.2K
28 Oct 2529.7429.7429.7429.74145
27 Oct 2529.6129.7929.6029.7912.1K
24 Oct 2529.3929.3929.3529.35100
23 Oct 2529.1729.1729.1729.170
22 Oct 2529.0329.0329.0329.03100
21 Oct 2529.2029.2029.1829.18300
20 Oct 2529.1729.1729.1729.17100
17 Oct 2528.9428.9428.9428.940
16 Oct 2528.9528.9528.8228.821.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.570.8%
MA10:29.301.7%
MA20:29.162.2%
MA50:28.763.6%
MA100:28.056.2%
MA200:26.9510.6%
STO9:100.00 
STO14:100.00 
RSI14:62.36 
MTM14:1.22
ROC14:0.04 
ATR:0.20 
Week High:29.800.0%
Week Low:29.032.6%
Month High:29.800.0%
Month Low:28.5810.6%
Year High:29.800.0%
Year Low:23.8125.1%
Volatility:5.67