EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGU: Allianzim U.S. Equity Buffer15 Uncapped Aug ETF

16 Dec 25 16:30
LAST:

29.33

CHANGE:
 0.05		OPEN:
29.29		HIGH:
29.33		ASK:
0.00		VOLUME:
626
CHG(%):
0.17		PREV:
29.38		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2529.2929.3329.2229.33626
15 Dec 2529.4029.4429.3829.384.4K
12 Dec 2529.4429.4629.4129.41800
11 Dec 2529.6829.6829.6829.680
10 Dec 2529.5929.6629.5929.66100
09 Dec 2529.4829.4829.4829.48100
08 Dec 2529.5429.5429.4829.48200
05 Dec 2529.5729.6429.5729.584.6K
04 Dec 2529.5429.5529.5229.523.8K
03 Dec 2529.5329.5529.5329.552.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.490.6%
MA10:29.510.6%
MA20:29.300.1%
MA50:29.260.2%
MA100:28.791.9%
MA200:27.397.1%
RSI14:52.63
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.10 
Week High:29.681.2%
Week Low:29.220.4%
Month High:29.681.2%
Month Low:28.537.1%
Year High:29.801.6%
Year Low:23.8123.2%
Volatility:7.94