EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGU: Allianzim U.S. Equity Buffer15 Uncapped Aug ETF

16 Oct 26 11:37
LAST:

32.20

CHANGE:
 0.26		OPEN:
32.29		HIGH:
32.29		ASK:
0.00		VOLUME:
604
CHG(%):
0.81		PREV:
32.31		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2632.2932.2932.0532.05600
15 Oct 2632.2232.3132.2232.31900
14 Oct 2632.2732.3232.1632.217.2K
13 Oct 2632.5332.5332.5332.53100
12 Oct 2632.5132.5232.5132.52600
09 Oct 2632.4232.5532.4232.551.0K
08 Oct 2632.4532.4532.3832.381.7K
07 Oct 2632.5332.5332.5132.511.5K
06 Oct 2632.6132.6132.6132.61300
05 Oct 2632.4132.4132.4132.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.320.4%
MA10:32.410.6%
MA20:32.320.4%
MA50:32.250.1%
MA100:31.940.8%
MA200:30.854.4%
RSI14:47.86
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.14 
Week High:32.551.1%
Week Low:32.050.5%
Month High:32.611.3%
Month Low:31.594.4%
Year High:32.671.5%
Year Low:27.9115.4%
Volatility:5.10