EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGW: Aim U.S. Large Cap Buffer20 Aug ETF

20 Oct 26 12:21
LAST:

34.92

CHANGE:
 0.04		OPEN:
34.96		HIGH:
34.96		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.10		PREV:
34.88		LOW:
34.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2634.9634.9634.9234.921.6K
19 Oct 2634.9334.9334.8834.88500
16 Oct 2634.8934.8934.7834.80500
15 Oct 2634.9734.9734.9734.97100
14 Oct 2634.8534.9034.8534.90800
13 Oct 2635.0335.0735.0235.07700
12 Oct 2635.0335.0535.0235.05800
09 Oct 2635.0435.0935.0235.09500
08 Oct 2634.9235.0234.9235.003.0K
07 Oct 2635.0135.0134.9835.011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:34.890.1%
MA10:34.970.1%
MA20:34.900.0%
MA50:34.770.4%
MA100:34.441.4%
MA200:33.663.7%
STO9:39.66
STO14:51.39
RSI14:57.91
WPR14:-48.61
MTM14:0.19
ROC14:0.01 
ATR:0.10 
Week High:35.070.4%
Week Low:34.780.4%
Month High:35.090.5%
Month Low:34.643.7%
Year High:36.334.1%
Year Low:30.9312.9%
Volatility:2.47