EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGW: Aim U.S. Large Cap Buffer20 Aug ETF

09 Oct 26 13:13
LAST:

35.04

CHANGE:
 0.04		OPEN:
35.04		HIGH:
35.04		ASK:
0.00		VOLUME:
145
CHG(%):
0.10		PREV:
35.00		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.0435.0435.0435.04145
08 Oct 2634.9235.0234.9235.003.0K
07 Oct 2635.0135.0134.9835.011.5K
06 Oct 2635.0035.0435.0035.041.9K
05 Oct 2634.9434.9534.9134.941.6K
02 Oct 2634.8634.8734.8634.87200
01 Oct 2634.6434.7334.6434.73550
30 Sep 2634.8034.8734.7534.753.3K
29 Sep 2634.7434.7534.7434.75100
28 Sep 2634.7834.7834.7734.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:35.000.1%
MA10:34.890.4%
MA20:34.810.7%
MA50:34.720.9%
MA100:34.362.0%
MA200:33.584.3%
STO9:99.93 
STO14:99.93 
RSI14:59.80
WPR14:-0.07 
MTM14:0.16
ROC14:0.00 
ATR:0.09 
Week High:35.040.0%
Week Low:34.860.5%
Month High:35.040.0%
Month Low:34.394.3%
Year High:36.333.7%
Year Low:30.9313.3%
Volatility:1.84