AUGZTrueshares Structured Outcome [Aug] ETF03/17/2023
LAST:

 30.52		CHANGE:
 0.25		OPEN:
30.52		HIGH:
30.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
30.77		LOW:
30.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2330.5230.5230.5230.5200
03/16/2330.7730.7730.7730.7700
03/15/2330.3530.3530.3530.3500
03/14/2330.6530.6530.5430.541000
03/13/2330.3230.3230.2630.261000
03/10/2330.2730.3030.2730.301000
03/09/2330.6230.6230.6230.6200
03/08/2330.9930.9930.9930.9900
03/07/2330.9530.9530.9530.9500
03/06/2331.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.50 - 32.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64