EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

23 Oct 25 16:10
LAST:

42.97

CHANGE:
 0.27		OPEN:
43.24		HIGH:
43.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
42.97		LOW:
43.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2543.2443.2443.2443.24100
22 Oct 2542.9743.0442.9743.04100
21 Oct 2543.2643.2643.2643.26100
20 Oct 2543.2343.2343.2343.23100
17 Oct 2542.6942.9042.6942.87400
16 Oct 2543.0243.0242.6242.66200
15 Oct 2542.8542.8542.8542.85100
14 Oct 2542.7642.7642.7642.76100
13 Oct 2542.8242.8242.8242.82100
10 Oct 2542.3542.3542.3542.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:43.010.1%
MA10:42.910.1%
MA20:42.970.0%
MA50:42.431.3%
MA100:41.433.7%
MA200:39.798.0%
STO9:75.60
STO14:70.20
RSI14:48.41
WPR14:-29.80
MTM14:-0.09
ROC14:0.00 
ATR:0.24 
Week High:43.260.7%
Week Low:42.620.8%
Month High:43.330.8%
Month Low:42.358.0%
Year High:43.330.8%
Year Low:33.9826.5%