EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUST: Austin Gold Corp

13 Nov 25 14:20
LAST:

1.578

CHANGE:
 0.09		OPEN:
1.720		HIGH:
1.724		ASK:
0.000		VOLUME:
61.5K
CHG(%):
5.49		PREV:
1.670		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.7201.7241.5601.57861.5K
12 Nov 251.5501.8181.5501.69099.1K
11 Nov 251.5801.6401.5201.55479.8K
10 Nov 251.5801.7101.5421.62080.3K
07 Nov 251.5401.6601.4601.560109.5K
06 Nov 251.6001.6901.5201.56079.6K
05 Nov 251.8101.8101.6401.72028.3K
04 Nov 251.6401.8301.6251.730147.2K
03 Nov 251.6601.7741.6001.650153.6K
31 Oct 251.7701.8111.6601.67090.7K

COMPANY PROFILE

Name:Austin Gold Corp
About:Austin Gold Corp., a gold exploration company, focuses on the acquisition, exploration, and evaluation of mineral resource properties in Nevada. It holds interest in the Kelly Creek Project located in the Kelly Creek Basin, Humboldt County, Nevada; and the Lone Mountain Project consisting of various unpatented lode mining and patented mining claims situated near Lone Mountain in Elko County. The company also has interest in the Stockade Mountain Project comprising various unpatented lode mining claims located in Malheur County, Oregon. Austin Gold Corp. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.austin.gold
CUSIP:05223F106
CIK:0001817740
ISIN:CA05223F1062
FIGI:BBG00VZQRKP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.85 
Forward P/E:-12.69 
PEG Ratio:0.13 
Price to Book:2.52 
Return on Assets:-0.11 
Return on Equity:-0.26 
EPS Ratio:-0.19 
Shares:13.27M 
Market Cap:20.95M 

TECHNICAL INDICATORS

MA5:1.601.5%
MA10:1.633.5%
MA20:1.8718.6%
MA50:1.9523.8%
MA100:1.665.3%
MA200:1.514.3%
STO9:13.04 
STO14:6.72 
RSI14:25.75 
WPR14:-91.13 
MTM14:-0.37
ROC14:-0.19 
ATR:0.19 
Week High:1.8215.2%
Week Low:1.468.1%
Month High:2.8479.9%
Month Low:1.464.3%
Year High:2.9486.3%
Year Low:1.0550.3%
Volatility:43.53 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.40
30 Jun 2021$0.70
06 Jul 2020$0.62
13 Feb 2020$0.36
04 Apr 2019$0.55
22 Mar 2018$0.50
25 Apr 2016$0.43