AMEX, AV End of Day and Historical Stock Data [Corgi Aerospace & Commercial Aviation ETF]

02 Jul 26 14:17

LAST: 29.10	CHANGE: 0.28	OPEN: 29.54	HIGH: 29.54	ASK: 0.00	VOLUME: 200
LAST: 29.10	CHG(%): 0.97	PREV: 29.02	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	29.54	29.54	29.10	29.30	300
01 Jul 26	29.06	29.22	29.02	29.02	400
30 Jun 26	28.13	28.99	28.13	28.96	2.3K
29 Jun 26	28.77	28.78	28.73	28.78	900
26 Jun 26	28.86	28.86	28.78	28.78	100
25 Jun 26	28.87	28.87	28.79	28.79	400
24 Jun 26	28.50	28.50	28.50	28.50	100
23 Jun 26	28.45	28.45	28.15	28.20	1.1K
22 Jun 26	28.33	28.33	28.21	28.21	200
18 Jun 26	28.36	28.36	28.36	28.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.10