EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AV: Corgi Aerospace & Commercial Aviation ETF

10 Jul 26 16:10
LAST:

28.65

CHANGE:
 0.07		OPEN:
28.58		HIGH:
28.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
28.65		LOW:
28.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.5828.5828.5828.650
09 Jul 2629.1329.1328.6128.65300
08 Jul 2628.3628.4428.3628.44200
07 Jul 2628.9728.9728.9728.97100
06 Jul 2629.6329.6329.5729.57500
02 Jul 2629.5429.5429.1029.30300
01 Jul 2629.0629.2229.0229.02400
30 Jun 2628.1328.9928.1328.962.3K
29 Jun 2628.7728.7828.7328.78900
26 Jun 2628.8628.8628.7828.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:28.991.2%
MA10:28.931.0%
MA20:28.460.7%
STO9:17.65 
STO14:31.43
RSI14:53.32
WPR14:-67.17
MTM14:0.29
ROC14:0.01 
ATR:0.37 
Week High:29.633.4%
Week Low:28.361.0%
Month High:29.633.4%
Month Low:26.33
Volatility:7.55