EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AV: Corgi Aerospace & Commercial Aviation ETF

16 Sep 26 13:18
LAST:

26.04

CHANGE:
 0.07		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.28		PREV:
25.73		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2626.0426.0425.8025.801.0K
15 Sep 2625.8625.8625.7125.73500
14 Sep 2625.9825.9825.9825.98100
11 Sep 2626.2026.2026.2026.20100
10 Sep 2626.0226.0226.0226.02100
09 Sep 2626.1826.1826.1826.18100
08 Sep 2626.4726.4726.4726.47100
04 Sep 2626.8526.8526.8526.85100
03 Sep 2626.7726.8126.7726.81200
02 Sep 2626.5826.5926.5326.531.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.950.4%
MA10:26.260.8%
MA20:26.933.4%
MA50:27.997.5%
STO9:6.51 
STO14:3.78 
RSI14:17.30 
WPR14:-96.16 
MTM14:-1.83
ROC14:-0.07 
ATR:0.26 
Week High:26.200.6%
Week Low:25.711.3%
Month High:29.3812.8%
Month Low:25.71
Volatility:3.80