EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AV: Corgi Aerospace & Commercial Aviation ETF

09 Oct 26 18:40
LAST:

25.10

CHANGE:
 0.15		OPEN:
24.98		HIGH:
25.10		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.61		PREV:
24.95		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.9825.1024.9425.101.4K
08 Oct 2624.7424.9524.7424.95100
07 Oct 2624.8524.9624.8524.871.5K
06 Oct 2625.4025.4025.2525.33800
05 Oct 2625.3025.3025.1825.181.0K
02 Oct 2625.3825.3825.2825.29700
01 Oct 2625.1425.1425.1025.10600
30 Sep 2625.3225.3225.2325.231.1K
29 Sep 2625.4225.5425.4225.54600
28 Sep 2625.8825.8825.4925.49700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:25.210.4%
MA20:25.511.6%
MA50:27.037.7%
MA100:27.429.2%
STO9:34.28
STO14:22.37
RSI14:33.44 
WPR14:-77.63
MTM14:-0.79
ROC14:-0.03 
ATR:0.22 
Week High:25.401.2%
Week Low:24.741.5%
Month High:26.204.4%
Month Low:24.74
Volatility:2.85