AMEX, AVAZ End of Day and Historical Stock Data [2X Avalanche ETF]

02 Jul 26 11:23

LAST: 8.150	CHANGE: 0.12	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 600
LAST: 8.150	CHG(%): 1.47	PREV: 8.074	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	8.440	8.440	8.150	8.192	700
01 Jul 26	7.840	8.230	7.840	8.074	1.1K
30 Jun 26	7.471	7.781	7.471	7.781	200
29 Jun 26	7.780	8.163	7.780	8.163	1.9K
26 Jun 26	6.911	7.470	6.911	7.417	1.0K
25 Jun 26	6.880	7.050	6.702	6.702	600
24 Jun 26	6.550	6.859	6.550	6.827	200
23 Jun 26	7.340	7.520	7.284	7.284	400
22 Jun 26	7.380	7.380	7.142	7.142	1.2K
18 Jun 26	8.050	8.050	7.050	7.367	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150