EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

15 May 26 11:43
LAST:

89.42

CHANGE:
 1.68		OPEN:
89.71		HIGH:
89.73		ASK:
0.00		VOLUME:
188.3K
CHG(%):
1.85		PREV:
91.10		LOW:
89.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2689.7189.7389.2789.42188.3K
14 May 2691.3891.4391.0791.101.23M
13 May 2690.8291.4090.7191.37912.5K
12 May 2690.5290.9790.0390.861.71M
11 May 2691.1391.4891.1091.272.06M
08 May 2691.0191.2290.7091.131.15M
07 May 2691.7691.7690.1190.171.41M
06 May 2691.1591.4591.0191.32848.6K
05 May 2689.0389.3588.6889.23973.2K
04 May 2688.7789.0487.9188.19940.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:90.821.6%
MA10:90.421.1%
MA20:89.700.3%
MA50:87.542.1%
MA100:87.372.3%
MA200:83.037.7%
STO9:11.46 
STO14:47.17
RSI14:53.13
WPR14:-48.05
MTM14:1.11
ROC14:0.01 
ATR:1.20 
Week High:91.482.3%
Week Low:89.270.2%
Month High:91.762.6%
Month Low:87.177.7%
Year High:92.603.6%
Year Low:70.6026.7%
Volatility:1.41