EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

06 Mar 26 18:54
LAST:

86.13

CHANGE:
 0.78		OPEN:
85.44		HIGH:
86.47		ASK:
0.00		VOLUME:
831.3K
CHG(%):
0.90		PREV:
86.91		LOW:
85.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2685.4486.4785.1186.13831.3K
05 Mar 2687.6887.9186.1086.911.45M
04 Mar 2688.4288.8387.9788.711.68M
03 Mar 2687.0388.2585.8887.911.88M
02 Mar 2690.4491.0690.2190.731.43M
27 Feb 2692.3292.6092.0892.201.09M
26 Feb 2692.0492.2891.4692.22814.9K
25 Feb 2691.9992.3991.8192.28748.3K
24 Feb 2691.0491.6690.9191.47624.1K
23 Feb 2691.5591.8590.9591.29974.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:5.01 

TECHNICAL INDICATORS

MA5:88.082.3%
MA10:89.994.5%
MA20:90.284.8%
MA50:87.281.3%
MA100:83.662.9%
MA200:79.628.2%
RSI14:27.40 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.05 
ATR:1.40 
Week High:92.607.5%
Week Low:85.111.2%
Month High:92.607.5%
Month Low:85.118.2%
Year High:92.607.5%
Year Low:58.5647.1%
Volatility:5.12