EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

07 Oct 26 04:04
LAST:

90.63

CHANGE:
 0.05		OPEN:
90.62		HIGH:
90.63		ASK:
0.00		VOLUME:
216
CHG(%):
0.06		PREV:
90.58		LOW:
90.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2690.6290.6390.6290.63216
06 Oct 2690.7490.9390.5190.58963.5K
05 Oct 2690.0190.5089.6190.361.09M
02 Oct 2690.0590.4389.7490.331.1M
01 Oct 2689.5090.4988.9289.343.34M
30 Sep 2691.0691.0890.0890.114.1M
29 Sep 2690.9590.9590.2290.741.56M
28 Sep 2691.2591.7490.9191.261.45M
25 Sep 2691.4891.8491.1791.781.2M
24 Sep 2690.9991.3090.5191.073.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
EPS Ratio:5.76 

TECHNICAL INDICATORS

MA5:90.250.4%
MA10:90.620.0%
MA20:91.370.8%
MA50:92.582.1%
MA100:91.250.7%
MA200:89.271.5%
STO9:51.60
STO14:35.20
RSI14:38.58 
WPR14:-62.50
MTM14:-1.06
ROC14:-0.01 
ATR:0.94 
Week High:91.080.5%
Week Low:88.921.9%
Month High:94.244.0%
Month Low:88.921.5%
Year High:94.824.6%
Year Low:77.2017.4%
Volatility:7.39