EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDV: Avantis International Small Cap Value ETF

02 Feb 26 15:59
LAST:

101.0

CHANGE:
 0.13		OPEN:
100.7		HIGH:
101.1		ASK:
0.0		VOLUME:
639.6K
CHG(%):
0.13		PREV:
101.1		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26100.4101.1100.1101.0817.2K
30 Jan 26102.0102.3100.6101.1938.7K
29 Jan 26104.7104.8102.5104.01.02M
28 Jan 26103.3103.5102.6103.4877.1K
27 Jan 26103.2104.1103.0103.91.05M
26 Jan 26102.7103.0102.2102.31.3M
23 Jan 26101.1102.0100.9101.9746.5K
22 Jan 26100.3101.2100.3100.91.01M
21 Jan 2699.199.998.799.7644.5K
20 Jan 2698.298.898.098.3676.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:102.661.7%
MA10:101.640.7%
MA20:99.471.5%
MA50:95.286.0%
MA100:92.139.6%
MA200:85.7017.8%
STO9:25.92
STO14:47.25
RSI14:62.50 
WPR14:-46.32
MTM14:3.43
ROC14:0.04 
ATR:1.34 
Week High:104.823.8%
Week Low:100.130.8%
Month High:104.823.8%
Month Low:94.1317.8%
Year High:104.823.8%
Year Low:60.7466.2%