EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

14 Oct 26 12:59
LAST:

91.22

CHANGE:
 1.60		OPEN:
94.01		HIGH:
94.01		ASK:
0.00		VOLUME:
635.4K
CHG(%):
1.72		PREV:
92.82		LOW:
90.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2694.0194.0190.9091.22635.4K
13 Oct 2692.1592.8392.1592.822.22M
12 Oct 2693.7893.7893.1993.271.14M
09 Oct 2694.2294.3093.7894.112.48M
08 Oct 2693.8194.0692.7493.241.52M
07 Oct 2694.6695.1394.3094.951.6M
06 Oct 2696.8096.8196.0996.141.3M
05 Oct 2696.2696.8496.1096.661.14M
02 Oct 2695.1795.6294.7495.411.44M
01 Oct 2693.9494.3093.1594.041.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
EPS Ratio:7.37 

TECHNICAL INDICATORS

MA5:92.931.9%
MA10:94.193.3%
MA20:94.543.6%
MA50:94.143.2%
MA100:93.923.0%
MA200:89.551.9%
RSI14:37.88 
WPR14:-100.00 
MTM14:-4.01
ROC14:-0.04 
ATR:1.40 
Week High:95.134.3%
Week Low:90.900.4%
Month High:96.906.2%
Month Low:90.901.9%
Year High:100.8310.5%
Year Low:73.7923.6%
Volatility:6.77