EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

28 Oct 26 15:42
LAST:

89.27

CHANGE:
 1.08		OPEN:
89.13		HIGH:
89.52		ASK:
0.00		VOLUME:
1.57M
CHG(%):
1.22		PREV:
88.19		LOW:
88.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2689.1389.5288.7589.271.57M
27 Oct 2687.7988.3987.5788.191.98M
26 Oct 2686.6087.4586.3687.093.19M
23 Oct 2687.0087.5886.9987.501.94M
22 Oct 2687.8288.1686.9687.242.56M
21 Oct 2690.2590.2589.4289.831.59M
20 Oct 2688.7389.9888.6589.561.53M
19 Oct 2690.2190.2389.4089.442.18M
16 Oct 2690.0390.0388.6988.891.83M
15 Oct 2689.0690.4388.8090.402.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
EPS Ratio:7.37 

TECHNICAL INDICATORS

MA5:87.841.6%
MA10:88.730.6%
MA20:91.452.4%
MA50:93.334.6%
MA100:93.144.3%
MA200:90.030.9%
STO9:65.51
STO14:28.71
RSI14:33.50 
WPR14:-70.51
MTM14:-4.95
ROC14:-0.05 
ATR:1.41 
Week High:90.251.1%
Week Low:86.363.4%
Month High:96.848.5%
Month Low:86.360.9%
Year High:100.8312.9%
Year Low:73.7921.0%
Volatility:9.91