EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

12 Mar 26 10:48
LAST:

81.18

CHANGE:
 1.99		OPEN:
82.32		HIGH:
82.41		ASK:
0.00		VOLUME:
324.3K
CHG(%):
2.39		PREV:
83.17		LOW:
80.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2682.3282.4180.9681.18324.3K
11 Mar 2683.0383.5982.6583.171.52M
10 Mar 2683.0084.5582.5583.031.78M
09 Mar 2680.4383.1079.7382.812.06M
06 Mar 2680.9281.9880.4781.341.44M
05 Mar 2682.6283.2180.8781.962.52M
04 Mar 2682.9984.4382.6783.862.13M
03 Mar 2682.6483.7380.8883.131.64M
02 Mar 2686.3587.8086.2587.361.67M
27 Feb 2688.2488.8588.1188.701.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:82.311.4%
MA10:83.663.1%
MA20:85.535.4%
MA50:83.452.8%
MA100:80.101.3%
MA200:75.477.6%
RSI14:28.48 
WPR14:-100.00 
MTM14:-6.26
ROC14:-0.07 
ATR:2.12 
Week High:84.554.2%
Week Low:79.731.8%
Month High:89.7510.6%
Month Low:79.737.6%
Year High:89.7510.6%
Year Low:52.5254.6%