EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

05 Nov 26 07:44
LAST:

85.72

CHANGE:
 0.94		OPEN:
86.06		HIGH:
86.06		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.08		PREV:
86.66		LOW:
85.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2686.0686.0685.7285.721.4K
04 Nov 2686.7087.5486.2586.663.43M
03 Nov 2686.0586.3185.6185.802.38M
02 Nov 2687.2587.6185.9285.982.12M
30 Oct 2686.2886.5885.3686.023.11M
29 Oct 2688.2288.5887.8988.411.38M
28 Oct 2689.1389.5288.7589.371.83M
27 Oct 2687.7988.3987.5788.191.98M
26 Oct 2686.6087.4586.3687.093.19M
23 Oct 2687.0087.5886.9987.501.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
EPS Ratio:7.37 

TECHNICAL INDICATORS

MA5:86.040.4%
MA10:87.071.6%
MA20:88.873.7%
MA50:92.447.8%
MA100:92.668.1%
MA200:90.195.2%
RSI14:36.62 
WPR14:-100.00 
MTM14:-3.72
ROC14:-0.04 
ATR:1.45 
Week High:88.583.3%
Week Low:85.360.4%
Month High:96.8413.0%
Month Low:85.365.2%
Year High:100.8317.6%
Year Low:73.7916.2%
Volatility:3.07