EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

12 May 26 15:59
LAST:

93.12

CHANGE:
 2.71		OPEN:
95.83		HIGH:
97.01		ASK:
0.00		VOLUME:
1.67M
CHG(%):
2.83		PREV:
95.83		LOW:
91.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2693.7494.0591.9293.122.81M
11 May 2695.6696.0895.3595.831.51M
08 May 2694.8895.6794.8395.661.41M
07 May 2695.1395.1393.5693.742.76M
06 May 2693.9694.8593.5694.781.82M
05 May 2691.7892.5691.6592.232.25M
04 May 2690.7691.4389.9690.382.12M
01 May 2690.2191.3190.1490.531.28M
30 Apr 2689.3990.5888.8790.362.43M
29 Apr 2689.1089.1088.2288.571.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:6.50 

TECHNICAL INDICATORS

MA5:94.631.6%
MA10:92.520.6%
MA20:90.722.6%
MA50:85.588.8%
MA100:84.0010.9%
MA200:79.2817.5%
STO9:48.29
STO14:62.57
RSI14:59.81
WPR14:-35.42
MTM14:4.94
ROC14:0.06 
ATR:1.77 
Week High:96.083.2%
Week Low:91.651.6%
Month High:96.083.2%
Month Low:85.3217.5%
Year High:96.083.2%
Year Low:63.3147.1%
Volatility:5.64