EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

11 Nov 26 15:16
LAST:

87.20

CHANGE:
 2.09		OPEN:
86.86		HIGH:
87.57		ASK:
0.00		VOLUME:
1.17M
CHG(%):
2.46		PREV:
85.11		LOW:
86.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2686.8687.5786.5287.201.17M
10 Nov 2685.1385.8684.5785.112.4M
09 Nov 2684.4885.9584.1885.713.05M
06 Nov 2683.4083.9282.9783.283.38M
05 Nov 2685.1585.1581.8581.874.01M
04 Nov 2686.7087.5486.2586.663.43M
03 Nov 2686.0586.3185.6185.802.38M
02 Nov 2687.2587.6185.9285.982.12M
30 Oct 2686.2886.5885.3686.023.11M
29 Oct 2688.2288.5887.8988.411.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
EPS Ratio:7.37 

TECHNICAL INDICATORS

MA5:84.643.0%
MA10:85.611.9%
MA20:87.180.0%
MA50:91.625.1%
MA100:92.105.6%
MA200:90.223.5%
STO9:93.38 
STO14:70.05
RSI14:49.97
WPR14:-28.53
MTM14:-0.27
ROC14:0.00 
ATR:1.88 
Week High:87.570.4%
Week Low:81.856.5%
Month High:93.787.5%
Month Low:81.853.5%
Year High:100.8315.6%
Year Low:73.7918.2%
Volatility:8.33