EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

31 Jul 26 15:56
LAST:

77.33

CHANGE:
 0.04		OPEN:
77.10		HIGH:
77.33		ASK:
0.00		VOLUME:
834
CHG(%):
0.06		PREV:
77.36		LOW:
77.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2677.1077.3377.1077.32900
30 Jul 2677.0077.3676.6477.362.0K
29 Jul 2677.9377.9777.7777.77800
28 Jul 2678.0178.0178.0178.01200
27 Jul 2677.6577.6577.5077.501.2K
24 Jul 2677.8277.8277.6577.651.5K
23 Jul 2677.4277.4277.1777.171.1K
22 Jul 2677.5077.5777.2377.272.3K
21 Jul 2676.5676.9476.5676.943.2K
20 Jul 2676.3476.3476.3476.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:3.72 

TECHNICAL INDICATORS

MA5:77.590.3%
MA10:77.330.0%
MA20:76.650.9%
MA50:75.192.8%
MA100:73.994.5%
MA200:70.689.4%
STO9:35.41
STO14:73.34
RSI14:59.20
WPR14:-26.66
MTM14:1.39
ROC14:0.02 
ATR:0.55 
Week High:78.010.9%
Week Low:76.640.9%
Month High:78.010.9%
Month Low:74.349.4%
Year High:78.010.9%
Year Low:59.2130.6%
Volatility:9.49