EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

16 Jan 26 16:10
LAST:

68.19

CHANGE:
 0.13		OPEN:
68.06		HIGH:
68.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
68.19		LOW:
68.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2668.0668.0668.0668.06100
15 Jan 2668.1068.4568.1068.201.8K
14 Jan 2668.1968.6468.1968.43300
13 Jan 2667.7767.7767.5167.51300
12 Jan 2667.4167.4167.4167.340
09 Jan 2667.3467.3467.2967.29400
08 Jan 2667.2267.2267.2267.22100
07 Jan 2666.4866.5866.4866.58100
06 Jan 2666.6766.6766.6666.66400
05 Jan 2666.0566.7466.0566.591.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:67.750.6%
MA10:67.201.5%
MA20:66.502.5%
MA50:65.584.0%
MA100:64.206.2%
MA200:62.409.3%
STO9:77.90
STO14:84.09 
RSI14:78.00 
WPR14:-9.12 
MTM14:2.16
ROC14:0.03 
ATR:0.35 
Week High:68.640.7%
Week Low:67.221.4%
Month High:68.640.7%
Month Low:65.169.3%
Year High:68.640.7%
Year Low:56.2921.1%
Volatility:4.28