EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

24 Jun 26 14:53
LAST:

73.60

CHANGE:
 0.31		OPEN:
73.61		HIGH:
73.61		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.41		PREV:
73.85		LOW:
73.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2673.6173.6173.5573.551.4K
23 Jun 2673.7073.8573.6873.85900
22 Jun 2673.0573.4173.0573.311.5K
18 Jun 2673.1273.1272.6472.861.8K
17 Jun 2673.5373.5373.5373.53100
16 Jun 2674.4974.4974.2674.26200
15 Jun 2674.7374.7374.4174.412.7K
12 Jun 2675.1775.2075.1075.10300
11 Jun 2674.9374.9374.6374.63400
10 Jun 2674.9374.9374.5574.55600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:3.61 

TECHNICAL INDICATORS

MA5:73.420.2%
MA10:74.010.6%
MA20:74.010.6%
MA50:73.660.1%
MA100:73.100.7%
MA200:68.956.7%
STO9:29.41
STO14:29.41
RSI14:46.18
WPR14:-69.31
MTM14:-1.10
ROC14:-0.01 
ATR:0.53 
Week High:73.850.3%
Week Low:72.641.3%
Month High:75.202.2%
Month Low:72.646.7%
Year High:75.202.2%
Year Low:59.2124.3%
Volatility:1.89