EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

28 Apr 26 17:05
LAST:

73.17

CHANGE:
 0.54		OPEN:
73.17		HIGH:
73.17		ASK:
0.00		VOLUME:
116
CHG(%):
0.74		PREV:
72.64		LOW:
73.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2673.1773.1773.1773.17100
27 Apr 2673.0173.0872.6472.643.5K
24 Apr 2672.6672.6672.6672.66400
23 Apr 2672.8272.8572.7572.85300
22 Apr 2672.3772.4072.3772.40600
21 Apr 2672.0772.0771.8472.03300
20 Apr 2672.4872.4872.0872.08900
17 Apr 2671.7572.1971.7072.19900
16 Apr 2672.2172.3272.1472.323.3K
15 Apr 2672.0772.0771.9771.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:3.61 

TECHNICAL INDICATORS

MA5:72.740.6%
MA10:72.431.0%
MA20:72.570.8%
MA50:72.680.7%
MA100:70.314.1%
MA200:66.4210.2%
STO9:100.00 
STO14:85.28 
RSI14:51.43
MTM14:0.10
ROC14:0.00 
ATR:0.39 
Week High:73.170.0%
Week Low:71.841.9%
Month High:73.550.5%
Month Low:71.7010.2%
Year High:74.792.2%
Year Low:59.2123.6%
Volatility:7.65