EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

06 Oct 26 14:02
LAST:

78.63

CHANGE:
 0.19		OPEN:
78.24		HIGH:
78.64		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.24		PREV:
78.42		LOW:
78.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2678.2478.6478.2478.601.6K
05 Oct 2677.9678.4277.9678.421.2K
02 Oct 2677.5977.7577.5977.75400
01 Oct 2677.1777.5277.1777.521.9K
30 Sep 2677.7877.8677.3277.324.2K
29 Sep 2677.7677.8077.6477.801.3K
28 Sep 2679.0879.0878.1878.183.5K
25 Sep 2678.2778.4178.2778.411.3K
24 Sep 2678.9379.0478.5378.532.9K
23 Sep 2678.4778.4778.4778.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:4.33 

TECHNICAL INDICATORS

MA5:77.920.9%
MA10:78.100.7%
MA20:78.940.4%
MA50:79.350.9%
MA100:77.151.9%
MA200:74.176.0%
STO9:73.03
STO14:49.46
RSI14:38.49 
WPR14:-50.54
MTM14:-1.31
ROC14:-0.02 
ATR:0.47 
Week High:78.640.0%
Week Low:77.171.9%
Month High:81.003.0%
Month Low:77.176.0%
Year High:82.034.3%
Year Low:62.4226.0%
Volatility:7.42