EODData

AMEX, AVIE: Avantis Inflation Focused Equity ETF

04 Jun 26 13:03
LAST:

74.74

CHANGE:
 0.68
OPEN:
74.74
HIGH:
74.74
ASK:
0.00
VOLUME:
100
CHG(%):
0.92
PREV:
73.97
LOW:
74.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2674.7474.7474.6574.65100
03 Jun 2674.1174.1173.9773.97500
02 Jun 2673.6273.6573.6273.65400
01 Jun 2673.2573.4573.2573.331.0K
29 May 2673.5273.6273.3873.381.3K
28 May 2674.1074.2274.1074.121.3K
27 May 2674.0074.3274.0074.002.0K
26 May 2674.3274.3274.3274.32100
22 May 2675.1675.1674.9974.99600
21 May 2674.5974.5974.3674.51800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:3.61 

TECHNICAL INDICATORS

MA5:73.791.3%
MA10:74.090.9%
MA20:74.021.0%
MA50:73.292.0%
MA100:72.403.2%
MA200:68.189.6%
STO9:71.86
STO14:71.86
RSI14:52.87
WPR14:-20.65
MTM14:0.44
ROC14:0.01 
ATR:0.42 
Week High:74.740.0%
Week Low:73.252.0%
Month High:75.160.6%
Month Low:72.369.6%
Year High:75.160.6%
Year Low:59.2126.2%