EODData

AMEX, AVIE: Avantis Inflation Focused Equity ETF

12 Jun 26 14:42
LAST:

75.20

CHANGE:
 0.47
OPEN:
75.17
HIGH:
75.20
ASK:
0.00
VOLUME:
200
CHG(%):
0.63
PREV:
74.63
LOW:
75.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2675.1775.2075.1075.10300
11 Jun 2674.9374.9374.6374.63400
10 Jun 2674.9374.9374.5574.55600
09 Jun 2673.9974.2573.9974.25300
08 Jun 2674.7574.7574.4074.42900
05 Jun 2674.7574.7974.4374.432.7K
04 Jun 2674.7474.7474.6574.65100
03 Jun 2674.1174.1173.9773.97500
02 Jun 2673.6273.6573.6273.65400
01 Jun 2673.2573.4573.2573.331.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:3.61 

TECHNICAL INDICATORS

MA5:74.590.8%
MA10:74.301.2%
MA20:74.331.2%
MA50:73.542.3%
MA100:72.793.3%
MA200:68.569.7%
STO9:93.71 
STO14:94.79 
RSI14:51.29
MTM14:0.79
ROC14:0.01 
ATR:0.46 
Week High:75.200.0%
Week Low:73.991.6%
Month High:75.200.0%
Month Low:73.259.7%
Year High:75.200.0%
Year Low:59.2127.0%
Volatility:10.42