EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

20 Apr 26 10:18
LAST:

72.48

CHANGE:
 0.29		OPEN:
72.48		HIGH:
72.48		ASK:
0.00		VOLUME:
378
CHG(%):
0.41		PREV:
72.19		LOW:
72.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2672.4872.4872.4872.48378
17 Apr 2671.7572.1971.7072.19900
16 Apr 2672.2172.3272.1472.323.3K
15 Apr 2672.0772.0771.9771.97100
14 Apr 2672.3772.3772.2572.25400
13 Apr 2672.7172.7172.7172.71200
10 Apr 2672.5872.5872.4672.46400
09 Apr 2673.3773.3873.0773.07900
08 Apr 2673.0673.0673.0673.06200
07 Apr 2672.8172.8172.8172.81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:3.61 

TECHNICAL INDICATORS

MA5:72.240.3%
MA10:72.530.1%
MA20:72.440.1%
MA50:72.700.3%
MA100:69.903.7%
MA200:66.099.7%
STO9:36.32
STO14:35.08
RSI14:50.17
WPR14:-53.49
MTM14:-0.49
ROC14:-0.01 
ATR:0.41 
Week High:72.710.3%
Week Low:71.701.1%
Month High:73.551.5%
Month Low:70.779.7%
Year High:74.793.2%
Year Low:58.8323.2%
Volatility:0.85