EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

21 Nov 25 17:05
LAST:

64.90

CHANGE:
 0.78		OPEN:
64.75		HIGH:
64.90		ASK:
0.00		VOLUME:
470
CHG(%):
1.22		PREV:
64.12		LOW:
64.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2564.7564.9064.6264.90400
20 Nov 2565.2865.2864.1264.12200
19 Nov 2564.6864.7064.5064.603.4K
18 Nov 2564.6564.9964.6564.99300
17 Nov 2564.5364.5364.5364.53100
14 Nov 2565.0665.0665.0665.06100
13 Nov 2565.3665.3664.9164.91100
12 Nov 2565.0565.0564.9764.971.6K
11 Nov 2564.7964.7964.7964.79100
10 Nov 2563.9163.9163.9163.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:64.630.4%
MA10:64.680.3%
MA20:63.781.8%
MA50:63.312.5%
MA100:62.284.2%
MA200:61.904.8%
STO9:62.91
STO14:84.34 
RSI14:71.87 
WPR14:-6.10 
MTM14:2.47
ROC14:0.04 
ATR:0.48 
Week High:65.280.6%
Week Low:64.121.2%
Month High:65.360.7%
Month Low:62.424.8%
Year High:65.821.4%
Year Low:56.2915.3%
Volatility:6.45