EODData

AMEX, AVIE: Avantis Inflation Focused Equity ETF

17 Jul 26 15:12
LAST:

76.58

CHANGE:
 0.42
OPEN:
76.87
HIGH:
77.36
ASK:
0.00
VOLUME:
904
CHG(%):
0.55
PREV:
76.19
LOW:
76.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2676.8777.3676.5876.611.0K
16 Jul 2675.8776.3375.8776.19500
15 Jul 2675.4975.5075.4375.43500
14 Jul 2675.9375.9375.9375.93100
13 Jul 2676.3676.3676.3676.36100
10 Jul 2675.4775.5775.4775.57400
09 Jul 2676.0476.0475.5775.571.8K
08 Jul 2676.6776.6776.1876.183.2K
07 Jul 2676.0576.4176.0376.414.4K
06 Jul 2675.2475.3275.2475.322.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:3.72 

TECHNICAL INDICATORS

MA5:76.110.6%
MA10:75.960.8%
MA20:75.062.0%
MA50:74.502.8%
MA100:73.624.0%
MA200:69.999.4%
STO9:61.12
STO14:75.21
RSI14:61.95 
MTM14:1.84
ROC14:0.02 
ATR:0.60 
Week High:77.361.0%
Week Low:75.431.5%
Month High:77.361.0%
Month Low:72.649.4%
Year High:77.361.0%
Year Low:59.2129.3%
Volatility:4.01