EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVLV: Avantis U.S. Large Cap Value ETF

09 Oct 26 11:12
LAST:

92.51

CHANGE:
 0.02		OPEN:
92.50		HIGH:
92.51		ASK:
0.00		VOLUME:
415.1K
CHG(%):
0.02		PREV:
92.53		LOW:
92.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2692.5092.5192.2892.51415.1K
08 Oct 2691.9092.6191.8192.532.08M
07 Oct 2692.0192.1191.5891.871.34M
06 Oct 2692.1892.6192.0092.34946.7K
05 Oct 2691.5892.1491.1691.921.54M
02 Oct 2691.4791.7291.1391.561.72M
01 Oct 2690.3691.2489.9991.191.49M
30 Sep 2691.2891.2990.4390.441.37M
29 Sep 2691.0691.1290.6691.081.69M
28 Sep 2691.6391.6391.0291.081.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:5.28 

TECHNICAL INDICATORS

MA5:92.230.3%
MA10:91.650.9%
MA20:91.930.6%
MA50:93.190.7%
MA100:92.070.5%
MA200:87.176.1%
STO9:95.61 
STO14:94.09 
RSI14:49.65
WPR14:-0.96 
MTM14:0.58
ROC14:0.01 
ATR:0.71 
Week High:92.610.1%
Week Low:91.131.5%
Month High:93.871.5%
Month Low:89.996.1%
Year High:95.323.0%
Year Low:70.1032.0%
Volatility:4.20