EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVLV: Avantis U.S. Large Cap Value ETF

27 Oct 26 15:59
LAST:

93.36

CHANGE:
 0.12		OPEN:
93.76		HIGH:
93.76		ASK:
0.00		VOLUME:
1.13M
CHG(%):
0.13		PREV:
93.24		LOW:
92.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2693.7693.7692.9893.361.13M
26 Oct 2692.9693.5792.9393.241.57M
23 Oct 2693.0893.2192.5592.841.11M
22 Oct 2693.2293.5892.8493.563.36M
21 Oct 2693.5193.7693.2393.531.7M
20 Oct 2693.1193.6992.9793.401.6M
19 Oct 2693.2393.3592.9392.971.8M
16 Oct 2693.7493.9992.8593.131.96M
15 Oct 2692.8893.4192.4893.381.4M
14 Oct 2692.6992.7792.1392.641.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:5.28 

TECHNICAL INDICATORS

MA5:93.310.1%
MA10:93.210.2%
MA20:92.610.8%
MA50:93.000.4%
MA100:92.451.0%
MA200:88.135.9%
STO9:46.96
STO14:61.39
RSI14:65.76 
WPR14:-15.65 
MTM14:0.85
ROC14:0.01 
ATR:0.73 
Week High:93.760.4%
Week Low:92.550.9%
Month High:93.990.7%
Month Low:89.995.9%
Year High:95.322.1%
Year Low:70.5932.3%
Volatility:4.66