EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVLV: Avantis U.S. Large Cap Value ETF

12 Aug 26 05:12
LAST:

94.21

CHANGE:
 0.01		OPEN:
94.19		HIGH:
94.65		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.01		PREV:
94.20		LOW:
94.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2694.1994.6594.0094.211.7K
11 Aug 2694.1994.5594.1394.20833.0K
10 Aug 2693.8994.2793.7694.18951.0K
07 Aug 2693.5693.9893.3193.79919.1K
06 Aug 2694.0194.0693.5693.631.12M
05 Aug 2694.4294.4693.5493.581.26M
04 Aug 2692.9194.2192.8093.97894.4K
03 Aug 2692.3193.1392.3193.09808.6K
31 Jul 2692.3692.4291.5292.161.14M
30 Jul 2691.3192.0790.9592.031.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
EPS Ratio:4.71 

TECHNICAL INDICATORS

MA5:94.000.2%
MA10:93.480.8%
MA20:92.681.6%
MA50:91.692.8%
MA100:88.546.4%
MA200:83.2213.2%
STO9:82.33 
STO14:87.36 
RSI14:72.46 
MTM14:2.10
ROC14:0.02 
ATR:0.82 
Week High:94.650.5%
Week Low:93.311.0%
Month High:94.650.5%
Month Low:90.9513.2%
Year High:94.650.5%
Year Low:69.7635.0%
Volatility:1.38