EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVLV: Avantis U.S. Large Cap Value ETF

09 Nov 26 07:00
LAST:

96.30

CHANGE:
 4.75		OPEN:
96.30		HIGH:
96.30		ASK:
0.00		VOLUME:
208
CHG(%):
5.18		PREV:
91.55		LOW:
96.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2696.3096.3096.3096.30208
06 Nov 2691.4692.3991.2991.551.47M
05 Nov 2695.7795.7792.0692.142.22M
04 Nov 2695.0795.3694.6395.312.05M
03 Nov 2693.9594.0993.5793.741.25M
02 Nov 2694.3594.8793.9694.001.58M
30 Oct 2694.3494.3693.5494.061.4M
29 Oct 2694.0294.3794.0094.351.32M
28 Oct 2693.5493.6193.1293.531.54M
27 Oct 2693.5193.5992.9893.361.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:5.28 

TECHNICAL INDICATORS

MA5:93.812.7%
MA10:93.832.6%
MA20:93.503.0%
MA50:92.923.6%
MA100:92.753.8%
MA200:88.798.5%
STO9:100.00 
STO14:100.00 
RSI14:61.08 
MTM14:2.77
ROC14:0.03 
ATR:1.31 
Week High:96.300.0%
Week Low:91.295.5%
Month High:96.300.0%
Month Low:91.298.5%
Year High:96.300.0%
Year Low:70.5936.4%
Volatility:4.41