EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

11 Mar 26 15:59
LAST:

108.0

CHANGE:
 0.29		OPEN:
109.7		HIGH:
109.7		ASK:
0.0		VOLUME:
881.5K
CHG(%):
0.27		PREV:
108.3		LOW:
107.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26107.9108.6107.1108.01.07M
10 Mar 26108.3110.1108.0108.31.14M
09 Mar 26107.5109.3105.5109.01.53M
06 Mar 26109.5109.5107.9108.71.27M
05 Mar 26112.3112.6110.2111.11.14M
04 Mar 26112.8113.6111.8113.0908.3K
03 Mar 26111.5112.8109.8112.31.31M
02 Mar 26112.2113.9111.5113.61.03M
27 Feb 26113.5113.6112.2113.0973.3K
26 Feb 26114.3115.1113.6114.61.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
EPS Ratio:8.36 

TECHNICAL INDICATORS

MA5:108.990.9%
MA10:111.162.9%
MA20:112.824.5%
MA50:110.202.0%
MA100:105.152.7%
MA200:100.197.8%
RSI14:26.65 
WPR14:-100.00 
MTM14:-7.55
ROC14:-0.07 
ATR:2.44 
Week High:113.625.2%
Week Low:105.472.4%
Month High:116.567.9%
Month Low:105.477.8%
Year High:116.567.9%
Year Low:74.0046.0%
Volatility:1.89