EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

06 Aug 26 14:08
LAST:

126.9

CHANGE:
 0.35		OPEN:
127.7		HIGH:
128.2		ASK:
0.0		VOLUME:
621.5K
CHG(%):
0.28		PREV:
127.2		LOW:
126.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26127.7128.2126.9126.9621.5K
05 Aug 26129.0129.0127.2127.21.24M
04 Aug 26127.1129.1126.9128.71.25M
03 Aug 26125.8127.2125.8127.01.3M
31 Jul 26125.5125.7123.9125.31.34M
30 Jul 26125.6125.7124.0125.21.1M
29 Jul 26125.9126.6124.9125.11.07M
28 Jul 26125.6126.4125.5126.21.1M
27 Jul 26125.6126.5125.0125.41.1M
24 Jul 26125.3126.0125.0125.3818.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:8.98 

TECHNICAL INDICATORS

MA5:127.040.1%
MA10:126.250.5%
MA20:125.601.0%
MA50:123.642.6%
MA100:119.506.2%
MA200:112.4212.9%
STO9:45.04
STO14:51.79
RSI14:56.75
WPR14:-44.36
MTM14:2.32
ROC14:0.02 
ATR:1.55 
Week High:129.051.7%
Week Low:123.902.4%
Month High:129.051.7%
Month Low:121.6612.9%
Year High:129.051.7%
Year Low:91.8338.2%
Volatility:6.13