EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

05 Nov 26 17:38
LAST:

120.6

CHANGE:
 4.05		OPEN:
125.2		HIGH:
126.2		ASK:
0.0		VOLUME:
2.03M
CHG(%):
3.25		PREV:
124.6		LOW:
120.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26125.2126.2120.4120.62.03M
04 Nov 26124.6125.7124.1124.61.68M
03 Nov 26124.0124.1122.7122.81.91M
02 Nov 26124.0125.4123.8124.01.83M
30 Oct 26124.1124.4122.5123.41.27M
29 Oct 26123.4124.4123.4124.31.23M
28 Oct 26123.0123.3121.9122.71.67M
27 Oct 26123.0123.1122.3122.9958.1K
26 Oct 26122.1123.6122.1122.71.25M
23 Oct 26121.4122.3120.9122.11.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
EPS Ratio:10.07 

TECHNICAL INDICATORS

MA5:123.082.1%
MA10:123.002.0%
MA20:121.670.9%
MA50:122.121.3%
MA100:123.662.6%
MA200:119.281.1%
STO14:13.71 
RSI14:51.74
WPR14:-81.98 
MTM14:0.89
ROC14:0.01 
ATR:1.86 
Week High:126.174.6%
Week Low:120.410.1%
Month High:126.174.6%
Month Low:118.461.1%
Year High:129.057.0%
Year Low:93.8728.4%
Volatility:7.91