EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AWEG: Alger Weatherbie Enduring Growth ETF

11 Dec 25 17:05
LAST:

23.37

CHANGE:
 0.18		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
28
CHG(%):
0.78		PREV:
23.19		LOW:
23.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2523.3723.3723.3723.37100
10 Dec 2523.0023.1922.9123.197.8K
09 Dec 2523.0523.0523.0523.05100
08 Dec 2523.2023.2023.2023.20100
05 Dec 2523.2223.2223.2223.220
04 Dec 2523.2023.2023.2023.20100
03 Dec 2522.8422.9922.8422.99800
02 Dec 2522.8922.8922.8922.89100
01 Dec 2522.9822.9822.9822.98100
28 Nov 2523.2123.2123.2123.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.19 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:23.200.7%
MA10:23.131.0%
MA20:22.742.7%
MA50:22.265.0%
MA100:22.921.9%
MA200:22.832.3%
STO9:100.00 
STO14:100.00 
RSI14:79.71 
MTM14:0.85
ROC14:0.04 
ATR:0.19 
Week High:23.370.0%
Week Low:22.912.0%
Month High:23.370.0%
Month Low:21.882.3%
Year High:27.6118.2%
Year Low:19.5319.6%
Volatility:3.67