EODData

AMEX, AXIL: Axil Brands Inc

23 Oct 25 15:47
LAST:

6.200

CHANGE:
 0.03
OPEN:
6.200
HIGH:
6.600
ASK:
0.000
VOLUME:
372
CHG(%):
0.49
PREV:
6.170
LOW:
6.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 256.2006.6006.2006.2002.2K
22 Oct 256.4506.7005.9246.1705.5K
21 Oct 256.5706.7496.5206.5306.9K
20 Oct 256.8806.9706.7206.7203.4K
17 Oct 256.1606.8806.1606.88012.6K
16 Oct 255.5506.2005.2306.12043.6K
15 Oct 255.4605.4605.3005.3005.2K
14 Oct 255.1305.5505.1305.55012.3K
13 Oct 255.2805.8005.0105.4007.6K
10 Oct 255.6205.6205.1005.23450.6K

COMPANY PROFILE

Name:Axil Brands Inc
About:AXIL Brands, Inc. engages in the manufacture, marketing, distribution, and sale of electronic hearing and audio enhancement and protection products in the United States, Canada, Europe, Australia, New Zealand, Africa, and Asia. It operates through Hearing Enhancement and Protection, and Hair Care and Skin Care segments. The company provides ear plugs, earmuffs, ear buds, and outdoor speakers under the AXIL brand. It also provides hair care and skin care products; shampoo, conditioner, and maintenance care products; and hair treatment products, and hair thickening sprays under the Reviv3 Procare brand. It also offers scalp treatments, styling aids, and skin health solutions, as well as cleansing, conditioning, repair, protection, and volume enhancement. It sells GS Extreme, a Bluetooth-enabled earbuds for sound enhancement and hearing protection; XCOR True Wireless, a Digital earbud with touch control; TRACKR Blu, a Bluetooth audio earmuffs with advanced sound enhancement and protection; and X-PRO, a passive ear protections. The company sells its products through direct-to-consumer e-commerce channels; various third-party online platforms; distributors; and salon partnerships. It serves the sporting goods, military, federal agent, law enforcement, tactical, fitness, outdoor, industrial, sporting, and stadium event sectors. The company was formerly known as Reviv3 Procare Company and changed its name to AXIL Brands, Inc. in February 2024. AXIL Brands, Inc. was incorporated in 2015 and is headquartered in Beverly Hills, California.
Sector:Technology
Industry:Consumer Electronics
Address:9150 Wilshire Boulevard, Beverly Hills, CA, United States, 90212
Website:https://goaxil.com
CIK:0001718500
ISIN:US76151R2067
FIGI:BBG00HXXP3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.90 
EPS Ratio:0.10 
Price to Book:4.06 
Price to Sales:1.40 
EBITDA:1.31M 
Shares:6.76M 
Market Cap:41.9M 

TECHNICAL INDICATORS

MA5:6.504.8%
MA10:6.013.2%
MA20:5.934.5%
MA50:6.321.9%
MA100:6.443.8%
MA200:6.403.3%
STO9:53.89
STO14:55.65
RSI14:57.90
WPR14:-41.31
MTM14:0.55
ROC14:0.10 
ATR:0.52 
Week High:6.9712.4%
Week Low:5.2318.5%
Month High:7.2116.3%
Month Low:5.013.3%
Year High:10.7573.4%
Year Low:3.5475.1%
Volatility:29.18 

RECENT SPLITS

Date Ratio
16 Jan 20241-20