AMEX, AXTX End of Day and Historical Stock Data [Tradr 2X Long Axti Daily ETF]

14 Jul 26 15:59

LAST: 8.370	CHANGE: 1.83	OPEN: 6.750	HIGH: 8.600	ASK: 0.000	VOLUME: 6.34M
LAST: 8.370	CHG(%): 27.98	PREV: 6.540	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6.750	8.600	6.300	8.370	6.34M
13 Jul 26	7.820	7.950	5.770	6.540	6.84M
10 Jul 26	9.950	10.120	7.580	8.570	4.27M
09 Jul 26	11.130	11.720	10.020	10.360	5.89M
08 Jul 26	9.070	10.880	8.580	9.600	4.09M
07 Jul 26	9.340	11.740	8.839	8.990	3.44M
06 Jul 26	10.250	12.270	9.850	10.770	3.74M
02 Jul 26	11.360	12.400	7.570	8.660	3.21M
01 Jul 26	13.000	13.145	11.140	11.710	2.51M
30 Jun 26	13.980	15.059	13.390	14.570	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370