AMEX, AXTX End of Day and Historical Stock Data [Tradr 2X Long Axti Daily ETF]

28 Aug 26 15:59

LAST: 5.590	CHANGE: 1.83	OPEN: 7.000	HIGH: 7.080	ASK: 0.000	VOLUME: 9.55M
LAST: 5.590	CHG(%): 24.66	PREV: 7.420	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7.000	7.080	5.550	5.590	10.15M
27 Aug 26	8.110	8.250	7.140	7.420	8.77M
26 Aug 26	7.140	7.450	6.710	7.040	5.98M
25 Aug 26	7.790	8.410	7.430	7.510	8.57M
24 Aug 26	7.400	7.530	6.251	7.130	11.09M
21 Aug 26	9.580	9.645	7.829	8.370	12.58M
20 Aug 26	9.060	9.380	8.070	9.050	10.75M
19 Aug 26	12.260	12.480	9.000	9.170	15.77M
18 Aug 26	13.710	15.800	11.000	11.650	14.76M
17 Aug 26	13.200	16.750	12.881	16.260	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590