EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AXUP: T-Rex 2X Long Axon Daily Target ETF

11 Feb 26 15:59
LAST:

6.870

CHANGE:
 0.47		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
30.8K
CHG(%):
6.40		PREV:
7.340		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.5607.5606.8006.87030.8K
10 Feb 267.0107.6306.9507.34072.2K
09 Feb 266.3306.9406.2506.94063.1K
06 Feb 266.1106.3305.7706.33094.7K
05 Feb 266.6806.9005.8705.87048.9K
04 Feb 267.6107.6106.5406.91022.2K
03 Feb 268.0308.0307.0007.61048.5K
02 Feb 268.6008.8007.7907.93034.8K
30 Jan 269.6109.8508.6808.68036.0K
29 Jan 2611.30011.3009.44010.04052.5K

PROFILE

Name:T-Rex 2X Long Axon Daily Target ETF
About:The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to AXON equal to at least 80% of its net assets (plus any borrowings for investment purposes). The Adviser attempts to consistently apply leverage to obtain AXON exposure for the fund equal to 200% of the value of its net assets and expects to rebalance the fund"s holdings daily to maintain such exposure. The fund is non-diversified.
FIGI:BBG01WW9ZMX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.673.0%
MA10:7.458.5%
MA20:10.8758.3%
MA50:12.2077.6%
MA100:15.39124.0%
STO9:25.13
STO14:11.34 
RSI14:17.84 
WPR14:-88.19 
MTM14:-7.47
ROC14:-0.52 
ATR:1.07 
Week High:7.6311.1%
Week Low:5.7719.1%
Month High:16.16135.2%
Month Low:5.77
Volatility:16.20