EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

21 May 26 17:05
LAST:

31.67

CHANGE:
 0.16		OPEN:
31.67		HIGH:
31.67		ASK:
0.00		VOLUME:
8
CHG(%):
0.50		PREV:
31.83		LOW:
31.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2631.6731.6731.6731.67100
20 May 2631.8331.8331.8331.83100
19 May 2631.4131.4131.4131.41100
18 May 2631.8331.8331.8331.83100
15 May 2631.8631.8631.8631.86100
14 May 2632.4432.4432.4432.44100
13 May 2632.5132.5132.5132.51100
12 May 2632.4932.4932.4932.49100
11 May 2632.8032.8032.8032.80100
08 May 2632.7232.7232.7232.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:31.720.2%
MA10:32.151.5%
MA20:31.970.9%
MA50:30.653.3%
MA100:30.284.6%
MA200:29.218.4%
STO9:18.98 
STO14:16.63 
RSI14:47.13
WPR14:-83.37 
MTM14:-0.01
ROC14:0.00 
ATR:0.33 
Week High:32.442.4%
Week Low:31.410.8%
Month High:33.004.2%
Month Low:30.988.4%
Year High:33.004.2%
Year Low:25.7423.0%
Volatility:5.76