EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

27 Jan 26 14:47
LAST:

30.25

CHANGE:
 0.31		OPEN:
30.17		HIGH:
30.25		ASK:
0.00		VOLUME:
203
CHG(%):
1.04		PREV:
29.96		LOW:
30.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2630.1730.2730.1730.27200
26 Jan 2630.1830.1829.9629.96900
23 Jan 2629.9329.9329.8429.84100
22 Jan 2629.8729.8829.8729.88100
21 Jan 2629.5929.6529.5929.65100
20 Jan 2629.2929.2929.2929.29100
16 Jan 2629.5229.5629.4429.441.4K
15 Jan 2629.4829.4829.4129.41100
14 Jan 2629.1929.1929.1729.17400
13 Jan 2629.1629.1629.1429.164.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:29.921.1%
MA10:29.612.2%
MA20:29.273.4%
MA50:28.526.1%
MA100:28.366.7%
MA200:27.3710.5%
STO9:100.00 
STO14:100.00 
RSI14:76.26 
MTM14:1.06
ROC14:0.04 
ATR:0.19 
Week High:30.270.1%
Week Low:29.293.3%
Month High:30.270.1%
Month Low:28.4210.5%
Year High:30.270.1%
Year Low:20.6646.4%
Volatility:6.92