EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

09 Jan 26 13:38
LAST:

29.29

CHANGE:
 0.18		OPEN:
29.27		HIGH:
29.29		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.60		PREV:
29.02		LOW:
29.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.2729.2929.1929.191.4K
08 Jan 2629.0229.0229.0229.02100
07 Jan 2629.1329.2029.1329.20300
06 Jan 2629.1329.1829.1329.188.7K
05 Jan 2628.7228.9928.4928.99900
02 Jan 2628.6728.6728.6728.67100
31 Dec 2528.4228.4228.4228.42100
30 Dec 2528.8328.8328.6328.63100
29 Dec 2528.6828.6828.6828.68100
26 Dec 2528.9428.9428.9428.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:29.120.6%
MA10:28.891.4%
MA20:28.771.8%
MA50:28.114.2%
MA100:28.223.8%
MA200:26.978.6%
STO9:88.88 
STO14:88.88 
RSI14:63.14 
WPR14:-5.29 
MTM14:0.40
ROC14:0.01 
ATR:0.23 
Week High:29.290.0%
Week Low:28.492.8%
Month High:29.290.0%
Month Low:28.098.6%
Year High:29.290.0%
Year Low:20.6641.8%