AMEX, AZTD End of Day and Historical Stock Data [Aztlan Global Stock Selection Dm Smid ETF]

12 Sep 2025

LAST: 28.69	CHANGE: 0.33	OPEN: 28.69	HIGH: 28.69	ASK: 0.00	VOLUME: 300
LAST: 28.69	CHG(%): 1.13	PREV: 29.02	LOW: 28.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	28.69	28.69	28.69	28.69	300
11 Sep 25	28.91	29.02	28.89	29.02	3.3K
10 Sep 25	28.77	28.77	28.62	28.62	100
09 Sep 25	28.62	28.62	28.62	28.62	100
08 Sep 25	28.80	28.80	28.79	28.79	100
05 Sep 25	28.79	28.79	28.54	28.54	100
04 Sep 25	28.21	28.39	28.21	28.39	400
03 Sep 25	28.14	28.14	28.13	28.13	200
02 Sep 25	28.09	28.09	28.09	28.09	100
29 Aug 25	28.41	28.41	28.41	28.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.69