EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

02 Apr 26 16:10
LAST:

28.92

CHANGE:
 0.29		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
28.92		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.2129.2129.2129.21100
01 Apr 2629.3429.3429.3429.34100
31 Mar 2628.7028.7028.7028.70100
30 Mar 2627.8127.8127.8127.81100
27 Mar 2628.1528.1528.1528.15100
26 Mar 2628.9228.9228.3228.32300
25 Mar 2629.0929.0929.0929.09100
24 Mar 2628.9328.9328.9328.93100
23 Mar 2628.7830.3428.2128.7616.8K
20 Mar 2628.0928.0928.0928.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:28.641.0%
MA10:28.810.4%
MA20:29.441.8%
MA50:29.893.4%
MA100:29.020.4%
MA200:28.401.8%
STO9:10.25 
STO14:10.25 
RSI14:38.31 
WPR14:-87.12 
MTM14:-1.44
ROC14:-0.05 
ATR:0.47 
Week High:30.344.9%
Week Low:28.092.9%
Month High:31.137.6%
Month Low:28.091.8%
Year High:31.368.4%
Year Low:20.6640.0%
Volatility:10.01