EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

14 Aug 26 16:10
LAST:

32.75

CHANGE:
 0.35		OPEN:
33.10		HIGH:
33.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
32.75		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2633.1033.1033.1033.10100
13 Aug 2633.0033.0033.0032.750
12 Aug 2632.7632.8232.7532.782.2K
11 Aug 2632.6932.6932.6032.60300
10 Aug 2632.5332.5332.5332.53100
07 Aug 2633.0133.0133.0133.01100
06 Aug 2632.7132.7132.7132.71100
05 Aug 2633.1733.2032.8632.867.0K
04 Aug 2633.1533.1533.1533.15100
03 Aug 2632.7232.7232.7032.7030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:32.730.1%
MA10:32.710.1%
MA20:32.510.8%
MA50:32.510.7%
MA100:31.763.1%
MA200:30.397.8%
STO9:55.15
STO14:61.50
RSI14:59.84
WPR14:-35.49
MTM14:0.63
ROC14:0.02 
ATR:0.29 
Week High:33.201.4%
Week Low:32.530.7%
Month High:33.201.4%
Month Low:32.077.8%
Year High:34.314.8%
Year Low:26.2224.9%
Volatility:1.14