EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

30 Oct 25 17:21
LAST:

27.96

CHANGE:
 0.37		OPEN:
27.96		HIGH:
27.96		ASK:
0.00		VOLUME:
70
CHG(%):
1.32		PREV:
28.34		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2527.9627.9627.9627.96100
29 Oct 2528.3328.3428.3328.34300
28 Oct 2528.4628.4628.4628.46100
27 Oct 2528.6428.6428.6428.64100
24 Oct 2528.3828.3828.3828.38100
23 Oct 2527.9028.0227.9028.02100
22 Oct 2527.5327.5327.5327.53100
21 Oct 2527.8527.8527.8527.85100
20 Oct 2527.5927.8727.5927.871.8K
17 Oct 2527.5927.5927.5927.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.361.4%
MA10:28.070.4%
MA20:27.980.0%
MA50:28.341.3%
MA100:27.780.7%
MA200:25.937.8%
STO9:38.87
STO14:38.87
RSI14:61.27 
WPR14:-61.13
MTM14:0.37
ROC14:0.01 
ATR:0.23 
Week High:28.642.4%
Week Low:27.900.2%
Month High:28.642.4%
Month Low:27.267.8%
Year High:29.164.3%
Year Low:20.6635.3%
Volatility:4.06