EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

20 Feb 26 16:15
LAST:

30.91

CHANGE:
 0.43		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
41
CHG(%):
1.40		PREV:
30.49		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2630.9130.9130.9130.91100
19 Feb 2630.4930.4930.4930.49100
18 Feb 2630.4430.4430.4430.44100
17 Feb 2630.5330.5330.5330.53100
13 Feb 2630.3030.3030.3030.30100
12 Feb 2629.9829.9829.9829.98100
11 Feb 2630.6330.6330.6330.6372
10 Feb 2630.6830.6830.6830.68100
09 Feb 2630.7230.7230.6930.69100
06 Feb 2630.5630.5930.5630.59900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:30.531.2%
MA10:30.521.3%
MA20:30.242.2%
MA50:29.445.0%
MA100:28.628.0%
MA200:27.9310.7%
STO9:100.00 
STO14:100.00 
RSI14:70.33 
MTM14:1.11
ROC14:0.04 
ATR:0.28 
Week High:30.910.0%
Week Low:30.302.0%
Month High:30.910.0%
Month Low:29.2910.7%
Year High:30.910.0%
Year Low:20.6649.6%
Volatility:1.80