EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

13 Feb 26 17:05
LAST:

30.30

CHANGE:
 0.32		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
43
CHG(%):
1.07		PREV:
29.98		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2630.3030.3030.3030.30100
12 Feb 2629.9829.9829.9829.98100
11 Feb 2630.6330.6330.6330.6372
10 Feb 2630.6830.6830.6830.68100
09 Feb 2630.7230.7230.6930.69100
06 Feb 2630.5630.5930.5630.59900
05 Feb 2629.8629.8629.7429.74500
04 Feb 2630.2530.2530.0030.00300
03 Feb 2629.9829.9829.8529.85200
02 Feb 2629.8129.8129.8129.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:30.450.5%
MA10:30.230.2%
MA20:30.030.9%
MA50:29.253.6%
MA100:28.546.2%
MA200:27.818.9%
STO9:56.83
STO14:66.17
RSI14:54.13
WPR14:-31.96
MTM14:0.03
ROC14:0.00 
ATR:0.33 
Week High:30.721.4%
Week Low:29.981.1%
Month High:30.721.4%
Month Low:29.148.9%
Year High:30.721.4%
Year Low:20.6646.6%
Volatility:5.07