EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

19 Dec 25 10:28
LAST:

28.81

CHANGE:
 0.32		OPEN:
28.77		HIGH:
28.81		ASK:
0.00		VOLUME:
200
CHG(%):
1.12		PREV:
28.48		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.7728.8128.7728.80200
18 Dec 2528.5428.5428.4728.48500
17 Dec 2528.5228.5228.0928.09100
16 Dec 2528.3428.3428.3428.34100
15 Dec 2528.4528.4528.4528.45100
12 Dec 2528.3428.3428.3128.31400
11 Dec 2528.7528.8228.7328.73400
10 Dec 2528.5428.6428.5428.54100
09 Dec 2528.3128.3128.2528.25100
08 Dec 2528.1328.1328.0928.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.431.3%
MA10:28.411.4%
MA20:28.112.5%
MA50:27.843.5%
MA100:28.082.6%
MA200:26.628.2%
STO9:97.18 
STO14:97.79 
RSI14:63.44 
MTM14:0.91
ROC14:0.03 
ATR:0.25 
Week High:28.810.0%
Week Low:28.092.6%
Month High:28.820.0%
Month Low:26.228.2%
Year High:29.161.2%
Year Low:20.6639.4%
Volatility:6.31