EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

19 Nov 25 16:10
LAST:

26.84

CHANGE:
 0.05		OPEN:
26.89		HIGH:
26.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
26.84		LOW:
26.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2526.8926.8926.8926.89100
18 Nov 2526.9026.9226.8426.92700
17 Nov 2527.0227.0227.0227.02100
14 Nov 2527.5027.5027.5027.50100
13 Nov 2527.4528.0727.4527.49500
12 Nov 2528.0128.0128.0128.01100
11 Nov 2527.8827.8827.8727.87100
10 Nov 2527.7727.8527.7727.85100
07 Nov 2527.3327.3527.3327.33100
06 Nov 2527.0327.0327.0327.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:27.392.0%
MA10:27.472.3%
MA20:27.763.4%
MA50:28.094.7%
MA100:27.934.1%
MA200:26.172.6%
RSI14:31.92 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.04 
ATR:0.30 
Week High:28.074.6%
Week Low:26.840.0%
Month High:28.646.7%
Month Low:26.842.6%
Year High:29.168.6%
Year Low:20.6629.9%
Volatility:2.92