EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTR: Azitra Inc

27 Oct 25 15:59
LAST:

0.4874

CHANGE:
 0.10		OPEN:
0.5800		HIGH:
0.6121		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
16.35		PREV:
0.5827		LOW:
0.4668		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.58000.61210.46680.48742.48M
24 Oct 250.54700.62440.54670.5699660.9K
23 Oct 250.52000.54980.50490.5444437.1K
22 Oct 250.55410.56900.52000.5338938.3K
21 Oct 250.60000.65550.54540.58092.76M
20 Oct 250.98001.09000.61560.689796.3M
17 Oct 250.70750.72250.68290.687081.0K
16 Oct 250.70200.71000.68100.7040176.6K
15 Oct 250.75560.75990.70060.7060103.8K
14 Oct 250.69400.76640.69400.7550199.1K

COMPANY PROFILE

Name:Azitra Inc
About:Azitra, Inc., an early-stage clinical biopharmaceutical company, develops therapies for precision dermatology using engineered proteins and live biotherapeutic products to treat skin diseases. It develops ATR-12, a genetically modified strain of S. epidermidis, which is in Phase Ib clinical trial for treating Netherton syndrome, a skin disease. The company also develops ATR-04, a genetically modified strain of S. epidermidis that is in Phase 1/2 clinical trial for treating the papulopustular rash experienced by cancer patients undergoing epidermal growth factor receptor inhibitor; and ATR-01, an engineered recombinant human filaggrin protein for treating ichthyosis vulgaris, a skin disease. It has a collaboration with Bayer. The company was incorporated in 2014 and is based in Branford, Connecticut.
Sector:Healthcare
Industry:Biotechnology
Address:21 Business Park Drive, Branford, CT, United States, 06405
Website:https://azitrainc.com
CIK:0001701478
ISIN:US05479L2034
FIGI:BBG00GDC73T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Forward P/E:-1.39 
EPS Ratio:26.97 
Price to Book:0.87 
Price to Sales:438.62 
Shares:5.4M 
Market Cap:2.63M 

TECHNICAL INDICATORS

MA5:0.5411.5%
MA10:0.6328.4%
MA20:0.6839.0%
MA50:0.7349.2%
MA100:0.482.2%
MA200:0.3923.8%
RSI14:25.06 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.34 
ATR:0.09 
Week High:1.09123.6%
Week Low:0.474.4%
Month High:1.09123.6%
Month Low:0.4723.8%
Year High:1.40187.2%
Year Low:0.13273.5%

RECENT SPLITS

Date Ratio
01 Jul 20241-30