EODData

AMEX, BABO: Yieldmax Baba Option Income Strategy

18 Jun 26 15:59
LAST:

8.150

CHANGE:
 0.12
OPEN:
8.100
HIGH:
8.200
ASK:
0.000
VOLUME:
25.6K
CHG(%):
1.45
PREV:
8.260
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.1508.1508.0508.14031.8K
17 Jun 268.3508.4508.2308.26038.6K
16 Jun 268.3408.4808.3408.46028.9K
15 Jun 268.5708.6118.5308.55029.1K
12 Jun 268.4908.5608.4608.55030.0K
11 Jun 268.4808.5908.3808.58149.2K
10 Jun 268.8308.9908.7608.79042.5K
09 Jun 269.1109.2308.9819.07857.9K
08 Jun 269.1709.2009.0609.08040.1K
05 Jun 269.4609.4659.0609.10048.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.393.0%
MA10:8.666.2%
MA20:9.1612.3%
MA50:9.9421.9%
MA100:10.9334.1%
MA200:13.2162.0%
RSI14:18.59 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.14 
ATR:0.24 
Week High:8.615.7%
Week Low:8.051.2%
Month High:10.2726.0%
Month Low:8.0562.0%
Year High:20.00145.4%
Year Low:8.051.2%
Volatility:31.22