EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BABW: Roundhill Baba Weeklypay ETF

16 Sep 26 15:16
LAST:

19.43

CHANGE:
 0.49		OPEN:
19.58		HIGH:
19.71		ASK:
0.00		VOLUME:
4.3K
CHG(%):
2.47		PREV:
19.90		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2619.5819.7119.4119.415.0K
15 Sep 2620.1020.1019.9019.90500
14 Sep 2619.4820.0319.4819.881.4K
11 Sep 2620.2520.2519.9620.011.1K
10 Sep 2619.7319.8619.7319.86700
09 Sep 2620.2820.2820.0920.09900
08 Sep 2620.6920.7520.6920.75500
04 Sep 2621.0421.0421.0421.04300
03 Sep 2620.4520.8320.3920.751.0K
02 Sep 2620.7520.7520.7520.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:19.812.0%
MA10:20.244.2%
MA20:21.5010.6%
MA50:22.8217.5%
MA100:24.3625.4%
MA200:30.9859.5%
RSI14:18.92 
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.11 
ATR:0.50 
Week High:20.284.4%
Week Low:19.410.1%
Month High:25.2630.0%
Month Low:19.4159.5%
Volatility:23.30