EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

18 Mar 26 15:59
LAST:

34.24

CHANGE:
 0.06		OPEN:
34.47		HIGH:
34.82		ASK:
0.00		VOLUME:
2.29M
CHG(%):
0.17		PREV:
34.30		LOW:
34.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2634.4734.8234.2134.242.29M
17 Mar 2634.2034.4233.9434.302.46M
16 Mar 2634.0034.4733.9634.092.12M
13 Mar 2633.7634.1333.1333.203.63M
12 Mar 2633.9434.0833.1333.3610.07M
11 Mar 2634.1934.6834.1534.441.15M
10 Mar 2634.0734.8334.0034.081.25M
09 Mar 2632.2134.0232.1433.921.56M
06 Mar 2632.9533.7132.5632.701.36M
05 Mar 2633.8734.4133.0033.771.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:33.841.2%
MA10:33.811.3%
MA20:34.370.4%
MA50:34.470.7%
MA100:34.510.8%
MA200:32.884.1%
STO9:72.30
STO14:58.11
RSI14:44.28
WPR14:-41.22
MTM14:-0.77
ROC14:-0.02 
ATR:1.16 
Week High:34.821.7%
Week Low:33.133.4%
Month High:36.275.9%
Month Low:32.144.1%
Year High:38.0411.1%
Year Low:18.3386.8%
Volatility:32.26