EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

25 Aug 26 15:59
LAST:

43.79

CHANGE:
 0.77		OPEN:
43.89		HIGH:
44.08		ASK:
0.00		VOLUME:
2.11M
CHG(%):
1.79		PREV:
43.05		LOW:
43.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2643.8944.0843.3743.822.21M
24 Aug 2643.4743.4742.4743.052.27M
21 Aug 2644.8244.8243.8744.301.4M
20 Aug 2644.1544.6843.8944.511.58M
19 Aug 2645.7445.7443.8244.232.73M
18 Aug 2646.0846.4444.8645.172.6M
17 Aug 2647.5348.3047.3747.732.29M
14 Aug 2646.9347.1946.3546.772.19M
13 Aug 2646.0947.2445.9546.572.54M
12 Aug 2645.9046.4745.6446.044.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.39 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:43.980.4%
MA10:45.223.3%
MA20:44.090.7%
MA50:46.085.2%
MA100:45.233.3%
MA200:39.7210.2%
STO9:14.67 
STO14:14.67 
RSI14:48.02
WPR14:-83.55 
MTM14:-0.10
ROC14:0.00 
ATR:1.42 
Week High:46.446.1%
Week Low:42.473.1%
Month High:48.3010.3%
Month Low:37.3910.2%
Year High:54.4624.4%
Year Low:30.3744.2%
Volatility:15.93