EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

09 Oct 26 15:59
LAST:

48.19

CHANGE:
 0.59		OPEN:
48.51		HIGH:
48.63		ASK:
0.00		VOLUME:
2.33M
CHG(%):
1.24		PREV:
47.60		LOW:
47.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2648.5148.6347.7248.192.52M
08 Oct 2648.6749.0447.2447.607.88M
07 Oct 2648.8949.3648.6249.322.82M
06 Oct 2649.8850.2149.7249.732.04M
05 Oct 2649.2549.5449.1249.443.31M
02 Oct 2648.8149.2848.6348.803.3M
01 Oct 2647.9447.9946.9647.792.84M
30 Sep 2647.2847.5047.0747.192.66M
29 Sep 2647.1447.4946.8747.114.31M
28 Sep 2647.0847.2745.9546.764.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.28 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:48.861.4%
MA10:48.190.0%
MA20:46.803.0%
MA50:45.406.1%
MA100:46.463.7%
MA200:41.6015.8%
STO9:34.84
STO14:41.45
RSI14:57.61
WPR14:-51.85
MTM14:0.56
ROC14:0.01 
ATR:1.04 
Week High:50.214.2%
Week Low:47.242.0%
Month High:50.214.2%
Month Low:42.3215.8%
Year High:54.4613.0%
Year Low:30.8256.4%
Volatility:12.91