EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

16 Dec 25 16:42
LAST:

32.71

CHANGE:
 0.65		OPEN:
32.55		HIGH:
32.94		ASK:
0.00		VOLUME:
1.61M
CHG(%):
1.95		PREV:
33.36		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2532.5532.9432.4032.711.61M
15 Dec 2534.0634.0633.3533.361.21M
12 Dec 2535.1035.1033.5333.751.45M
11 Dec 2535.3835.7134.6735.671.18M
10 Dec 2535.4835.9635.2735.801.13M
09 Dec 2535.3535.6635.2035.631.12M
08 Dec 2535.3635.5735.1535.451.24M
05 Dec 2535.1135.3334.8335.093.04M
04 Dec 2534.6534.8534.4034.791.45M
03 Dec 2534.4234.6933.9434.661.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.71 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:34.264.7%
MA10:34.696.1%
MA20:34.104.2%
MA50:34.926.8%
MA100:33.753.2%
MA200:29.4711.0%
RSI14:43.78
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.05 
ATR:0.83 
Week High:35.969.9%
Week Low:32.401.0%
Month High:35.969.9%
Month Low:30.8211.0%
Year High:38.0416.3%
Year Low:18.3378.5%
Volatility:17.19