EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

29 Oct 25 17:06
LAST:

37.88

CHANGE:
 0.74		OPEN:
37.76		HIGH:
38.04		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.99		PREV:
37.14		LOW:
37.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2537.7638.0437.4437.881.97M
28 Oct 2536.9437.2336.6837.141.87M
27 Oct 2536.5436.5636.2136.522.08M
24 Oct 2535.6935.8735.6035.711.35M
23 Oct 2534.1435.0734.1434.991.07M
22 Oct 2534.7634.9033.6634.231.91M
21 Oct 2535.1335.1334.6734.841.5M
20 Oct 2535.2735.3535.0935.091.66M
17 Oct 2534.7234.9834.2234.831.1M
16 Oct 2535.4135.6034.8335.133.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.71 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:36.453.9%
MA10:35.646.3%
MA20:35.317.3%
MA50:33.9411.6%
MA100:31.7319.4%
MA200:28.3233.7%
STO9:95.80 
STO14:95.85 
RSI14:59.80
MTM14:3.70
ROC14:0.11 
ATR:0.99 
Week High:38.040.4%
Week Low:33.6612.5%
Month High:38.040.4%
Month Low:33.6633.7%
Year High:38.040.4%
Year Low:18.33106.7%
Volatility:19.85