EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

30 Jan 26 15:59
LAST:

34.48

CHANGE:
 0.89		OPEN:
35.19		HIGH:
35.61		ASK:
0.00		VOLUME:
1.27M
CHG(%):
2.52		PREV:
35.36		LOW:
34.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2635.1935.6134.3234.481.27M
29 Jan 2635.8635.8834.3435.361.65M
28 Jan 2636.0036.1935.7136.072.69M
27 Jan 2634.9835.4634.8435.431.66M
26 Jan 2634.4034.7734.3534.561.08M
23 Jan 2634.4634.6934.1634.571.37M
22 Jan 2634.9634.9634.2334.491.41M
21 Jan 2634.1834.6533.7234.301.92M
20 Jan 2633.9034.5133.8333.971.38M
16 Jan 2635.0535.1134.6634.901.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:35.182.0%
MA10:34.811.0%
MA20:34.580.3%
MA50:34.141.0%
MA100:34.590.3%
MA200:31.2410.4%
STO9:22.52
STO14:22.52
RSI14:51.06
WPR14:-76.19
MTM14:-0.33
ROC14:-0.01 
ATR:0.86 
Week High:36.195.0%
Week Low:34.160.9%
Month High:36.195.0%
Month Low:33.3010.4%
Year High:38.0410.3%
Year Low:18.3388.1%
Volatility:18.06