EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

13 May 26 15:59
LAST:

48.39

CHANGE:
 1.62		OPEN:
47.74		HIGH:
50.00		ASK:
0.00		VOLUME:
2.37M
CHG(%):
3.45		PREV:
46.77		LOW:
47.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2647.7450.0047.0448.392.37M
12 May 2647.1747.6645.1346.773.26M
11 May 2647.3148.5847.2548.364.25M
08 May 2645.9846.9845.8646.982.16M
07 May 2646.1946.1944.7045.142.08M
06 May 2645.9346.2044.8546.143.44M
05 May 2644.3445.1444.1344.783.82M
04 May 2643.9744.2643.3343.772.34M
01 May 2642.9943.7742.6343.634.85M
30 Apr 2642.3943.1941.6843.142.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:47.132.7%
MA10:45.715.9%
MA20:43.4611.3%
MA50:38.2426.5%
MA100:36.3333.2%
MA200:35.0538.1%
STO9:74.65
STO14:82.23 
RSI14:72.86 
MTM14:5.65
ROC14:0.13 
ATR:1.71 
Week High:50.003.3%
Week Low:44.708.3%
Month High:50.003.3%
Month Low:37.6038.1%
Year High:50.003.3%
Year Low:25.1192.7%
Volatility:2.78