EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

10 Jul 26 07:55
LAST:

47.99

CHANGE:
 0.07		OPEN:
48.62		HIGH:
48.62		ASK:
0.00		VOLUME:
6.1K
CHG(%):
0.14		PREV:
48.06		LOW:
47.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2648.6248.6247.9447.996.1K
09 Jul 2647.3348.6946.3648.065.04M
08 Jul 2646.1046.4644.1846.393.92M
07 Jul 2646.0646.2244.5845.562.56M
06 Jul 2648.1349.1347.8148.202.14M
02 Jul 2649.6050.0746.2247.004.66M
01 Jul 2650.8550.9849.3649.494.08M
30 Jun 2651.0052.8750.8352.722.97M
29 Jun 2649.5350.8747.5750.833.14M
26 Jun 2649.3950.0348.6849.125.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.39 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:47.241.6%
MA10:48.541.1%
MA20:49.703.6%
MA50:48.220.5%
MA100:42.0914.0%
MA200:38.3325.2%
STO9:33.24
STO14:27.30
RSI14:39.73 
WPR14:-71.97
MTM14:-6.24
ROC14:-0.12 
ATR:2.65 
Week High:49.132.4%
Week Low:44.188.6%
Month High:54.4613.5%
Month Low:44.1825.2%
Year High:54.4613.5%
Year Low:28.6267.7%
Volatility:35.95