EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BALT: Innovator Defined Wealth Shield ETF

02 Apr 26 08:15
LAST:

33.44

CHANGE:
 0.07		OPEN:
33.44		HIGH:
33.44		ASK:
0.00		VOLUME:
400
CHG(%):
0.21		PREV:
33.51		LOW:
33.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2633.4433.4433.4433.44400
01 Apr 2633.5333.5433.4733.514.41M
31 Mar 2633.4833.5033.4133.471.09M
30 Mar 2633.4433.4733.4033.43604.5K
27 Mar 2633.4033.4533.4033.45370.3K
26 Mar 2633.4333.4633.3733.44250.4K
25 Mar 2633.4633.4733.4333.44226.8K
24 Mar 2633.4633.4633.4133.45262.4K
23 Mar 2633.5333.5333.4433.45307.1K
20 Mar 2633.4733.4733.4233.44595.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.460.1%
MA10:33.450.0%
MA20:33.520.2%
MA50:33.640.6%
MA100:33.460.1%
MA200:33.001.3%
STO9:9.09 
STO14:5.26 
RSI14:35.53 
WPR14:-93.33 
MTM14:-0.14
ROC14:0.00 
ATR:0.08 
Week High:33.540.3%
Week Low:33.370.2%
Month High:33.791.0%
Month Low:33.361.3%
Year High:33.841.2%
Year Low:30.0711.2%
Volatility:1.32