EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAR: Graniteshares Gold Trust

12 Dec 25 15:59
LAST:

42.37

CHANGE:
 0.24		OPEN:
42.73		HIGH:
42.90		ASK:
138.00		VOLUME:
1.01M
CHG(%):
0.57		PREV:
42.13		LOW:
41.96		BID:
132.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2542.7842.9041.9642.371.04M
11 Dec 2541.7042.2341.6442.13563.5K
10 Dec 2541.3741.7641.2141.69667.6K
09 Dec 2541.3341.5841.2941.52323.6K
08 Dec 2541.4841.4941.1541.31490.6K
05 Dec 2541.7141.9641.3841.40584.5K
04 Dec 2541.4541.5741.3041.49402.4K
03 Dec 2541.6441.8041.3541.46428.7K
02 Dec 2541.6741.6741.0341.49734.1K
01 Dec 2541.8441.8441.5841.76713.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.801.3%
MA10:41.661.7%
MA20:41.063.2%
MA50:40.494.6%
MA100:37.5712.8%
MA200:34.7521.9%
STO9:66.88
STO14:75.97
RSI14:84.80 
MTM14:1.64
ROC14:0.04 
ATR:0.50 
Week High:42.901.3%
Week Low:41.153.0%
Month High:42.901.3%
Month Low:39.4921.9%
Year High:43.191.9%
Year Low:25.5365.9%
Volatility:1.48 

RECENT SPLITS

Date Ratio
11 Mar 201910-1