EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BATL: Battalion Oil Corp

29 Sep 26 09:20
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.100		ASK:
0.000		VOLUME:
221.1K
CHG(%):
1.89		PREV:
1.060		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.0901.1001.0401.040221.1K
28 Sep 261.0801.0801.0501.0602.76M
25 Sep 261.0801.1001.0401.0503.86M
24 Sep 261.1201.1701.1101.1204.93M
23 Sep 261.0901.1201.0801.1003.77M
22 Sep 261.1401.1501.0801.0904.6M
21 Sep 261.1801.1801.1501.1505.55M
18 Sep 261.2301.2451.2001.2003.54M
17 Sep 261.2201.2601.2101.2303.55M
16 Sep 261.2901.2901.2401.2405.36M

PROFILE

Name:Battalion Oil Corp
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
CUSIP:40537Q803
CIK:0001282648
ISIN:US07134L1070
FIGI:BBG00R4SMLR4
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:5.80 
PEG Ratio:0.00 
Price to Sales:0.47 
Price to Book:0.15 
Profit Margin:-0.24 
Operating Margin:0.41 
Return on Assets:-0.02 
Return on Equity:-0.20 
EPS Ratio:-5.61 
Revenue:163.06M 
EBITDA:40.36M 
Shares:22.02M 
Market Cap:22.9M 

TECHNICAL INDICATORS

MA5:1.083.6%
MA10:1.138.6%
MA20:1.2318.2%
MA50:1.3328.1%
MA100:1.5144.8%
MA200:3.36223.0%
STO9:2.38 
STO14:1.11 
RSI14:15.73 
WPR14:-98.44 
MTM14:-0.32
ROC14:-0.23 
ATR:0.07 
Week High:1.1712.5%
Week Low:1.040.0%
Month High:1.5044.2%
Month Low:1.04223.0%
Year High:29.702,755.8%
Year Low:1.004.0%
Volatility:5.68