AMEX, BAVA End of Day and Historical Stock Data [Common Shares of Beneficial Interest of Bitwise]

05 Jun 26 13:28

LAST: 18.90	CHANGE: 2.00	OPEN: 19.12	HIGH: 19.46	ASK: 0.00	VOLUME: 1.7K
LAST: 18.90	CHG(%): 9.57	PREV: 20.90	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	19.12	19.46	18.62	18.90	1.7K
04 Jun 26	20.93	20.93	20.72	20.90	3.7K
03 Jun 26	21.79	21.79	21.65	21.65	100
02 Jun 26	23.39	23.39	22.31	22.44	2.3K
01 Jun 26	23.72	24.12	23.72	24.12	400
29 May 26	23.75	23.76	23.70	23.72	1.9K
28 May 26	24.00	24.00	23.59	23.98	1.0K
27 May 26	24.57	24.69	24.54	24.69	400
26 May 26	25.08	25.08	24.56	24.63	600
22 May 26	25.32	25.36	24.80	24.80	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90