AMEX, BAVA End of Day and Historical Stock Data [Common Shares of Beneficial Interest of Bitwise]

23 Oct 26 12:58

LAST: 24.76	CHANGE: 0.22	OPEN: 24.86	HIGH: 24.91	ASK: 0.00	VOLUME: 2.4K
LAST: 24.76	CHG(%): 0.89	PREV: 24.83	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	24.86	24.91	24.61	24.61	2.6K
22 Oct 26	25.14	25.14	24.76	24.83	1.6K
21 Oct 26	27.05	27.05	26.84	26.84	100
20 Oct 26	26.71	26.71	26.10	26.21	600
19 Oct 26	26.16	26.16	25.93	25.93	1.1K
16 Oct 26	27.93	28.00	27.24	27.24	1.1K
15 Oct 26	25.96	27.38	25.96	27.38	700
14 Oct 26	27.33	27.33	26.88	26.88	1.0K
13 Oct 26	28.19	28.19	27.75	27.94	600
12 Oct 26	29.62	29.62	29.12	29.12	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76