AMEX, BAY End of Day and Historical Stock Data [Corgi Bay Area Based ETF]

30 Jun 26 16:10

LAST: 28.04	CHANGE: 1.26	OPEN: 29.30	HIGH: 29.30	ASK: 0.00	VOLUME: 0
LAST: 28.04	CHG(%): 4.51	PREV: 28.04	LOW: 29.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	29.30	29.30	29.30	29.30	100
29 Jun 26	28.82	28.82	28.82	28.82	100
26 Jun 26	28.03	28.03	28.03	28.03	100
25 Jun 26	28.04	28.07	28.04	28.07	100
24 Jun 26	28.22	28.47	28.04	28.12	300
23 Jun 26	28.42	28.42	28.17	28.24	600
22 Jun 26	28.88	28.88	28.72	28.85	600
18 Jun 26	28.95	28.97	28.90	28.97	2.3K
17 Jun 26	28.77	28.77	28.33	28.33	100
16 Jun 26	28.56	28.56	28.56	28.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.04