EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAY: Corgi Bay Area Based ETF

06 Oct 26 15:20
LAST:

31.13

CHANGE:
 0.11		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
30.97		LOW:
31.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2631.1931.1931.0831.08300
05 Oct 2630.9730.9730.9730.97100
02 Oct 2630.8230.8230.6930.69400
01 Oct 2630.4330.4330.4230.42200
30 Sep 2630.4930.5830.4430.44300
29 Sep 2630.2830.2830.2830.28100
28 Sep 2630.1930.3230.1830.18700
25 Sep 2630.4930.5630.4930.55200
24 Sep 2630.4230.6430.4230.641.3K
23 Sep 2630.5630.5630.5630.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:30.721.3%
MA10:30.581.8%
MA20:30.113.4%
MA50:29.455.7%
MA100:28.907.7%
STO9:88.78 
STO14:92.42 
RSI14:79.93 
MTM14:1.38
ROC14:0.05 
ATR:0.27 
Week High:31.190.2%
Week Low:30.282.8%
Month High:31.190.2%
Month Low:29.09
Volatility:4.22