EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAY: Corgi Bay Area Based ETF

14 Aug 26 16:10
LAST:

29.36

CHANGE:
 0.28		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
29.36		LOW:
29.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.6429.6429.6429.64100
13 Aug 2629.8929.8929.8929.360
12 Aug 2629.3829.3829.3829.38100
11 Aug 2629.2129.2129.2129.21100
10 Aug 2629.4029.4029.3029.30200
07 Aug 2629.3729.3729.3729.37100
06 Aug 2628.8728.8728.8728.87100
05 Aug 2629.1429.1429.1429.14100
04 Aug 2629.3629.3629.3629.36100
03 Aug 2628.3628.3628.3628.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.210.5%
MA10:28.532.9%
MA20:28.463.2%
MA50:28.572.8%
STO9:95.23 
STO14:95.23 
RSI14:56.10
WPR14:-3.26 
MTM14:0.89
ROC14:0.03 
ATR:0.35 
Week High:29.400.1%
Week Low:28.363.5%
Month High:29.400.1%
Month Low:27.35
Volatility:12.22