AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

24 Mar 26 17:05

LAST: 47.21	CHANGE: 0.11	OPEN: 47.25	HIGH: 47.25	ASK: 0.00	VOLUME: 216
LAST: 47.21	CHG(%): 0.23	PREV: 47.31	LOW: 47.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	47.25	47.25	47.21	47.21	200
23 Mar 26	47.31	47.31	47.00	47.31	200
20 Mar 26	46.82	46.82	46.82	46.82	100
19 Mar 26	47.54	47.74	47.54	47.74	500
18 Mar 26	47.42	47.42	47.38	47.38	4.2K
17 Mar 26	47.70	47.70	47.70	47.70	100
16 Mar 26	47.29	47.29	47.29	47.29	100
13 Mar 26	47.44	47.44	46.96	46.96	300
12 Mar 26	47.25	47.25	47.25	47.25	100
11 Mar 26	47.83	47.83	47.58	47.58	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.21