AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

19 Dec 25 16:10

LAST: 48.50	CHANGE: 0.02	OPEN: 48.48	HIGH: 48.48	ASK: 0.00	VOLUME: 0
LAST: 48.50	CHG(%): 0.04	PREV: 48.50	LOW: 48.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	48.48	48.48	48.48	48.48	100
18 Dec 25	48.66	48.66	48.66	48.66	100
17 Dec 25	48.42	48.42	48.42	48.42	100
16 Dec 25	48.50	48.50	48.50	48.50	100
15 Dec 25	48.55	48.55	48.37	48.37	400
12 Dec 25	48.38	48.38	48.31	48.33	600
11 Dec 25	48.81	48.81	48.81	48.81	100
10 Dec 25	48.98	48.98	48.98	48.98	100
09 Dec 25	48.73	48.73	48.68	48.68	500
08 Dec 25	48.74	48.74	48.74	48.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50