AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

26 Jun 26 16:10

LAST: 48.00	CHANGE: 0.28	OPEN: 48.28	HIGH: 48.28	ASK: 0.00	VOLUME: 0
LAST: 48.00	CHG(%): 0.59	PREV: 48.00	LOW: 48.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	48.28	48.28	48.28	48.28	100
25 Jun 26	48.31	48.31	48.31	48.31	100
24 Jun 26	48.30	48.30	48.30	48.30	100
23 Jun 26	47.97	48.00	47.97	48.00	500
22 Jun 26	47.89	47.90	47.89	47.90	6.5K
18 Jun 26	48.17	48.17	48.08	48.08	4.2K
17 Jun 26	48.08	48.09	47.98	47.98	2.5K
16 Jun 26	48.05	48.05	48.05	48.05	100
15 Jun 26	48.15	48.15	47.97	47.98	500
12 Jun 26	47.84	47.99	47.82	47.99	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00