AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

31 Oct 25 17:05

LAST: 49.36	CHANGE: 0.34	OPEN: 49.32	HIGH: 49.36	ASK: 0.00	VOLUME: 303
LAST: 49.36	CHG(%): 0.68	PREV: 49.70	LOW: 49.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	49.32	49.36	49.32	49.36	300
30 Oct 25	49.63	49.70	49.63	49.70	300
29 Oct 25	50.12	50.13	50.11	50.13	800
28 Oct 25	50.49	50.49	50.49	50.49	100
27 Oct 25	50.48	50.54	50.48	50.54	400
24 Oct 25	50.34	50.41	50.34	50.35	500
23 Oct 25	50.22	50.22	50.22	50.22	100
22 Oct 25	50.27	50.30	50.27	50.30	200
21 Oct 25	50.44	50.44	50.27	50.27	2.7K
20 Oct 25	50.21	50.21	50.21	50.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.36