AMEX, BBBL End of Day and Historical Stock Data [Bondbloxx BBB Rated 10+ Year Corporate Bond]

12 May 26 16:10

LAST: 47.50	CHANGE: 0.00	OPEN: 47.50	HIGH: 47.50	ASK: 0.00	VOLUME: 0
LAST: 47.50	CHG(%): 0.00	PREV: 47.50	LOW: 47.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	47.50	47.50	47.50	47.50	0
11 May 26	47.71	47.71	47.71	47.71	100
08 May 26	47.87	47.87	47.87	47.87	100
07 May 26	47.57	47.57	47.57	47.57	100
06 May 26	47.89	47.89	47.89	47.89	100
05 May 26	47.52	47.52	47.52	47.52	100
04 May 26	47.22	47.22	47.22	47.22	100
01 May 26	47.44	47.44	47.44	47.44	100
30 Apr 26	47.50	47.50	47.47	47.47	100
29 Apr 26	47.56	47.57	47.39	47.48	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.50