EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBEM: JPM Betabuilders Emerging Markets Equity ETF

23 Jun 26 17:05
LAST:

77.41

CHANGE:
 4.82		OPEN:
78.37		HIGH:
78.37		ASK:
0.00		VOLUME:
1.0K
CHG(%):
5.86		PREV:
82.23		LOW:
77.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2678.3778.3777.4177.411.0K
22 Jun 2682.6882.6882.2082.2317.2K
18 Jun 2681.9581.9781.8081.97103.5K
17 Jun 2680.6880.8279.2979.2961.6K
16 Jun 2680.3580.4879.3679.366.9K
15 Jun 2680.4780.9080.4780.90700
12 Jun 2677.7178.5177.3978.21158.6K
11 Jun 2675.5877.9775.5877.973.5K
10 Jun 2676.3076.3074.8474.842.0K
09 Jun 2677.6177.6174.3275.9015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:4.13 

TECHNICAL INDICATORS

MA5:80.053.4%
MA10:78.811.8%
MA20:78.831.8%
MA50:76.211.6%
MA100:72.327.0%
MA200:68.5313.0%
STO9:32.81
STO14:34.91
RSI14:41.38
WPR14:-63.03
MTM14:-3.24
ROC14:-0.04 
ATR:2.39 
Week High:82.686.8%
Week Low:77.410.0%
Month High:82.686.8%
Month Low:74.3213.0%
Year High:82.686.8%
Year Low:56.6436.7%
Volatility:13.21