AMEX, BBHM End of Day and Historical Stock Data [Bbh Select Mid Cap ETF]

02 Jan 26 10:00

LAST: 11.34	CHANGE: 0.03	OPEN: 11.38	HIGH: 11.38	ASK: 0.00	VOLUME: 675
LAST: 11.34	CHG(%): 0.22	PREV: 11.31	LOW: 11.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	11.38	11.38	11.34	11.34	675
31 Dec 25	11.39	11.41	11.27	11.27	86.0K
30 Dec 25	11.37	11.44	11.37	11.40	114.5K
29 Dec 25	11.49	11.50	11.41	11.46	56.0K
26 Dec 25	11.46	11.49	11.44	11.49	36.5K
24 Dec 25	11.43	11.50	11.40	11.47	66.5K
23 Dec 25	11.41	11.43	11.37	11.43	81.9K
22 Dec 25	11.38	11.44	11.38	11.40	91.4K
19 Dec 25	11.27	11.33	11.26	11.31	103.5K
18 Dec 25	11.30	11.37	11.24	11.25	104.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.34