AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 3-10 Year ETF]

17 Jul 26 14:34

LAST: 97.37	CHANGE: 0.06	OPEN: 97.37	HIGH: 97.37	ASK: 0.00	VOLUME: 182
LAST: 97.37	CHG(%): 0.06	PREV: 97.23	LOW: 97.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	97.37	97.37	97.29	97.29	200
16 Jul 26	97.17	97.23	97.17	97.23	500
15 Jul 26	97.29	97.38	97.29	97.29	500
14 Jul 26	97.19	97.20	97.02	97.08	1.1K
13 Jul 26	97.03	97.03	96.84	96.84	400
10 Jul 26	97.17	97.20	97.10	97.13	1.3K
09 Jul 26	97.26	97.26	97.19	97.19	2.0K
08 Jul 26	96.95	97.02	96.95	97.02	100
07 Jul 26	97.35	97.35	97.17	97.17	600
06 Jul 26	97.44	97.51	97.44	97.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.37