AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 3-10 Year ETF]

27 Mar 26 15:34

LAST: 98.12	CHANGE: 0.14	OPEN: 98.05	HIGH: 98.15	ASK: 0.00	VOLUME: 1.3K
LAST: 98.12	CHG(%): 0.14	PREV: 97.95	LOW: 98.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	98.05	98.15	98.05	98.12	1.3K
26 Mar 26	97.95	97.95	97.95	97.95	100
25 Mar 26	98.49	98.49	98.49	98.49	100
24 Mar 26	98.11	98.19	98.11	98.19	300
23 Mar 26	98.47	98.50	98.47	98.50	1.0K
20 Mar 26	98.18	98.24	98.18	98.24	500
19 Mar 26	98.63	98.83	98.63	98.83	500
18 Mar 26	98.97	98.97	98.87	98.87	4.5K
17 Mar 26	99.25	99.25	99.25	99.25	100
16 Mar 26	99.10	99.11	99.10	99.11	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.12