AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 3-10 Year ETF]

10 Feb 26 15:43

LAST: 99.60	CHANGE: 0.25	OPEN: 99.60	HIGH: 99.60	ASK: 0.00	VOLUME: 200
LAST: 99.60	CHG(%): 0.25	PREV: 99.35	LOW: 99.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	99.60	99.60	99.60	99.60	200
09 Feb 26	99.36	99.36	99.35	99.35	300
06 Feb 26	99.29	99.29	99.29	99.35	0
05 Feb 26	99.20	99.35	99.20	99.35	2.0K
04 Feb 26	98.88	98.88	98.88	98.88	100
03 Feb 26	98.82	98.89	98.82	98.89	400
02 Feb 26	99.00	99.00	98.84	98.84	200
30 Jan 26	99.30	99.33	99.30	99.33	200
29 Jan 26	99.24	99.24	99.24	99.24	100
28 Jan 26	99.06	99.13	99.06	99.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.60