EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

06 May 26 15:53
LAST:

74.54

CHANGE:
 2.01		OPEN:
74.18		HIGH:
74.67		ASK:
0.00		VOLUME:
784.0K
CHG(%):
2.77		PREV:
72.53		LOW:
74.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2674.1874.6774.0974.54784.0K
05 May 2672.0472.5771.9272.53817.4K
04 May 2671.9672.3371.3971.654.43M
01 May 2671.6272.2971.5871.83722.7K
30 Apr 2671.8172.6471.5372.511.46M
29 Apr 2670.8470.9170.2670.571.35M
28 Apr 2671.3571.5771.0371.191.15M
27 Apr 2671.5071.7771.1471.201.42M
24 Apr 2670.6871.1670.4971.032.75M
23 Apr 2671.1171.3770.0470.811.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:72.602.7%
MA10:71.783.8%
MA20:72.003.5%
MA50:70.795.3%
MA100:70.515.7%
MA200:68.508.8%
STO9:95.61 
STO14:95.61 
RSI14:58.04
MTM14:1.10
ROC14:0.02 
ATR:1.15 
Week High:74.670.2%
Week Low:70.266.1%
Month High:74.670.2%
Month Low:68.428.8%
Year High:76.883.1%
Year Low:58.4027.6%
Volatility:25.85 

RECENT SPLITS

Date Ratio
12 Apr 20211-2