EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

26 Jun 26 15:59
LAST:

74.95

CHANGE:
 0.41		OPEN:
74.73		HIGH:
75.32		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.54		PREV:
75.38		LOW:
74.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2674.7375.3274.5974.973.66M
25 Jun 2675.9075.9875.1675.381.61M
24 Jun 2674.6675.1174.4974.781.06M
23 Jun 2674.3475.3374.3474.90732.7K
22 Jun 2678.0678.6478.0678.14820.7K
18 Jun 2678.1078.1577.7177.94956.7K
17 Jun 2677.1277.6976.4576.611.66M
16 Jun 2676.4776.8976.3176.351.35M
15 Jun 2676.4376.4876.1476.341.67M
12 Jun 2674.8375.2674.3275.08862.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:75.630.9%
MA10:76.051.5%
MA20:75.450.7%
MA50:74.161.1%
MA100:72.822.9%
MA200:70.436.4%
STO9:4.92 
STO14:38.94
RSI14:55.05
WPR14:-57.53
MTM14:0.32
ROC14:0.00 
ATR:1.43 
Week High:78.644.9%
Week Low:74.340.8%
Month High:78.644.9%
Month Low:72.556.4%
Year High:78.644.9%
Year Low:58.8327.4%
Volatility:9.59 

RECENT SPLITS

Date Ratio
12 Apr 20211-2