AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

03 Feb 26 14:14

LAST: 81.83	CHANGE: 0.17	OPEN: 81.59	HIGH: 81.83	ASK: 0.00	VOLUME: 480
LAST: 81.83	CHG(%): 0.21	PREV: 81.68	LOW: 81.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	81.59	81.86	81.59	81.86	500
02 Feb 26	81.68	81.68	81.68	81.68	100
30 Jan 26	82.35	82.35	82.35	82.35	800
29 Jan 26	82.66	82.66	82.55	82.66	1.3K
28 Jan 26	82.56	82.58	82.56	82.57	900
27 Jan 26	82.76	82.76	82.76	82.76	100
26 Jan 26	83.31	83.31	83.31	83.31	100
23 Jan 26	82.95	82.95	82.95	82.95	100
22 Jan 26	82.74	82.74	82.74	82.74	200
21 Jan 26	82.05	82.35	82.05	82.35	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.83