AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

29 May 26 16:10

LAST: 81.12	CHANGE: 0.13	OPEN: 80.98	HIGH: 80.98	ASK: 0.00	VOLUME: 0
LAST: 81.12	CHG(%): 0.16	PREV: 81.12	LOW: 80.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	80.98	80.98	80.98	80.98	100
28 May 26	80.88	81.15	80.88	81.12	11.7K
27 May 26	80.76	80.76	80.70	80.70	300
26 May 26	80.49	80.49	80.49	80.49	100
22 May 26	80.51	80.51	80.08	80.08	700
21 May 26	79.64	79.64	79.64	79.64	100
20 May 26	79.38	79.40	79.38	79.40	100
19 May 26	78.68	78.68	78.53	78.53	300
18 May 26	79.14	79.14	79.14	79.14	100
15 May 26	79.41	79.41	79.14	79.14	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.12