AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

16 Sep 26 15:55

LAST: 76.40	CHANGE: 0.16	OPEN: 76.40	HIGH: 76.40	ASK: 0.00	VOLUME: 600
LAST: 76.40	CHG(%): 0.21	PREV: 76.24	LOW: 76.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	76.40	76.40	76.40	76.40	700
15 Sep 26	76.24	76.24	76.24	76.24	1.3K
14 Sep 26	76.29	76.47	76.29	76.47	300
11 Sep 26	76.36	76.36	76.36	76.36	100
10 Sep 26	76.61	76.61	76.29	76.29	900
09 Sep 26	77.59	77.61	77.18	77.18	1.7K
08 Sep 26	77.59	77.65	77.59	77.65	1.5K
04 Sep 26	77.67	77.67	77.67	77.67	100
03 Sep 26	77.56	77.56	77.56	77.56	100
02 Sep 26	77.37	77.40	77.37	77.40	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.40