AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

28 Oct 25 12:19

LAST: 87.01	CHANGE: 0.28	OPEN: 87.01	HIGH: 87.01	ASK: 0.00	VOLUME: 100
LAST: 87.01	CHG(%): 0.33	PREV: 86.73	LOW: 87.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	87.01	87.01	87.01	87.01	100
27 Oct 25	86.73	86.73	86.73	86.73	100
24 Oct 25	86.30	86.50	86.30	86.42	1.1K
23 Oct 25	86.40	86.40	86.40	86.40	100
22 Oct 25	87.01	87.01	87.01	87.01	100
21 Oct 25	86.96	86.96	86.96	86.96	100
20 Oct 25	86.48	86.53	86.45	86.53	1.4K
17 Oct 25	86.17	86.17	86.17	86.17	100
16 Oct 25	86.35	86.35	86.35	86.35	100
15 Oct 25	86.07	86.08	85.67	85.67	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.01