AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

27 Mar 26 16:10

LAST: 81.91	CHANGE: 1.14	OPEN: 80.77	HIGH: 80.77	ASK: 0.00	VOLUME: 0
LAST: 81.91	CHG(%): 1.39	PREV: 81.91	LOW: 80.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	80.77	80.77	80.77	81.91	0
26 Mar 26	81.31	81.31	81.31	81.31	600
25 Mar 26	81.91	81.91	81.91	81.91	100
24 Mar 26	81.18	81.18	81.18	81.18	100
23 Mar 26	81.57	81.57	81.57	81.57	100
20 Mar 26	80.91	80.95	80.91	80.95	700
19 Mar 26	82.59	82.59	82.59	82.59	100
18 Mar 26	82.31	82.31	82.05	82.05	100
17 Mar 26	82.55	82.55	82.55	82.55	100
16 Mar 26	82.22	82.29	82.22	82.25	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.91