EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBMC: JPM Betabuilders U.S. Mid Cap Equity ETF

28 Oct 25 18:40
LAST:

105.8

CHANGE:
 0.87		OPEN:
106.7		HIGH:
106.7		ASK:
0.0		VOLUME:
804
CHG(%):
0.81		PREV:
106.7		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25106.7106.7105.8105.8804
27 Oct 25106.9106.9106.5106.71.8K
24 Oct 25106.1106.1106.1106.1300
23 Oct 25104.6105.4104.6105.32.5K
22 Oct 25105.2105.2103.3103.83.5K
21 Oct 25104.8105.6104.8105.26.2K
20 Oct 25104.9104.9104.5104.91.1K
17 Oct 25103.4103.7103.4103.6400
16 Oct 25104.7104.7103.2103.51.1K
15 Oct 25105.4105.7104.0104.72.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
EPS Ratio:5.06 

TECHNICAL INDICATORS

MA5:105.530.2%
MA10:104.960.8%
MA20:104.691.0%
MA50:104.251.5%
MA100:101.364.4%
MA200:97.328.7%
STO9:67.88
STO14:79.41
RSI14:50.82
WPR14:-17.15 
MTM14:1.01
ROC14:0.01 
ATR:1.47 
Week High:106.871.0%
Week Low:103.322.4%
Month High:106.871.0%
Month Low:101.588.7%
Year High:106.871.0%
Year Low:77.2936.9%
Volatility:11.46