AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

02 Feb 26 11:54

LAST: 99.04	CHANGE: 0.34	OPEN: 99.10	HIGH: 99.11	ASK: 0.00	VOLUME: 868
LAST: 99.04	CHG(%): 0.34	PREV: 99.35	LOW: 99.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	99.10	99.11	99.04	99.04	868
30 Jan 26	99.35	99.35	99.35	99.35	200
29 Jan 26	99.34	99.39	99.28	99.28	2.0K
28 Jan 26	99.24	99.24	99.24	99.24	100
27 Jan 26	99.28	99.28	99.24	99.24	100
26 Jan 26	99.15	99.21	99.15	99.21	100
23 Jan 26	99.15	99.15	99.14	99.14	200
22 Jan 26	99.09	99.15	99.06	99.13	1.8K
21 Jan 26	99.15	99.15	99.15	99.15	100
20 Jan 26	99.10	99.15	99.10	99.15	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.04