AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

17 Dec 25 10:13

LAST: 99.38	CHANGE: 0.02	OPEN: 99.38	HIGH: 99.38	ASK: 0.00	VOLUME: 1.9K
LAST: 99.38	CHG(%): 0.03	PREV: 99.36	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	99.38	99.38	99.38	99.38	1.9K
16 Dec 25	99.33	99.36	99.33	99.36	500
15 Dec 25	99.28	99.29	99.28	99.29	100
12 Dec 25	99.17	99.23	99.17	99.23	200
11 Dec 25	99.34	99.34	99.24	99.24	500
10 Dec 25	99.07	99.20	99.07	99.20	100
09 Dec 25	99.11	99.11	99.06	99.06	300
08 Dec 25	99.06	99.15	99.02	99.11	4.2K
05 Dec 25	99.16	99.20	99.10	99.12	3.1K
04 Dec 25	99.23	99.23	99.16	99.16	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38