EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

23 Dec 25 17:05
LAST:

30.54

CHANGE:
 0.66		OPEN:
30.40		HIGH:
30.54		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.10		PREV:
31.20		LOW:
30.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.4030.5430.3830.542.1K
22 Dec 2530.5431.2030.5431.20700
19 Dec 2530.7130.7930.7130.79400
18 Dec 2530.6330.6330.6330.63200
17 Dec 2530.6630.9930.5730.572.5K
16 Dec 2530.5830.5830.4930.49900
15 Dec 2530.7930.8030.6630.662.1K
12 Dec 2531.1731.1730.8330.832.4K
11 Dec 2531.1431.1431.1431.14200
10 Dec 2531.0331.3131.0331.311.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:30.750.7%
MA10:30.810.9%
MA20:30.841.0%
MA50:31.152.0%
MA100:31.272.4%
MA200:30.500.2%
STO9:8.18 
STO14:7.09 
RSI14:47.02
WPR14:-92.88 
MTM14:-0.57
ROC14:-0.02 
ATR:0.32 
Week High:31.202.1%
Week Low:30.380.5%
Month High:31.312.5%
Month Low:30.170.2%
Year High:32.496.4%
Year Low:25.5219.7%
Volatility:14.63