EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

01 Sep 26 15:58
LAST:

33.84

CHANGE:
 0.28		OPEN:
34.03		HIGH:
34.05		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.82		PREV:
34.12		LOW:
33.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2634.0334.0533.8433.841.7K
31 Aug 2634.0534.1934.0234.122.2K
28 Aug 2634.3734.3734.2034.20300
27 Aug 2634.3034.3934.3034.39200
26 Aug 2634.0834.1834.0834.18500
25 Aug 2634.1734.1734.1734.17300
24 Aug 2633.9834.0633.8434.06700
21 Aug 2633.8333.9833.7833.901.5K
20 Aug 2633.6133.6433.6033.611.1K
19 Aug 2633.5133.5233.1633.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:34.150.9%
MA10:33.960.4%
MA20:33.501.0%
MA50:32.035.7%
MA100:32.095.5%
MA200:31.587.1%
STO9:29.45
STO14:55.88
RSI14:66.84 
WPR14:-44.12
MTM14:0.59
ROC14:0.02 
ATR:0.23 
Week High:34.391.6%
Week Low:33.840.0%
Month High:34.391.6%
Month Low:32.147.1%
Year High:36.277.2%
Year Low:29.0116.6%
Volatility:1.58