EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

28 Oct 26 17:05
LAST:

33.36

CHANGE:
 0.03		OPEN:
33.14		HIGH:
33.36		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.09		PREV:
33.33		LOW:
33.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2633.1433.3633.1433.361.0K
27 Oct 2633.3333.3333.3333.33600
26 Oct 2633.5333.5333.5333.53200
23 Oct 2633.4033.4533.4033.45500
22 Oct 2633.4633.4633.4633.46100
21 Oct 2632.9932.9932.9932.99100
20 Oct 2632.7132.7132.7132.71100
19 Oct 2632.4032.4332.4032.43800
16 Oct 2632.5732.5732.5032.57700
15 Oct 2632.4232.4232.4232.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:33.430.2%
MA10:33.031.0%
MA20:32.602.3%
MA50:33.001.1%
MA100:32.233.5%
MA200:31.974.3%
STO9:84.53 
STO14:89.16 
RSI14:70.38 
WPR14:-10.84 
MTM14:0.94
ROC14:0.03 
ATR:0.25 
Week High:33.530.5%
Week Low:32.991.1%
Month High:33.530.5%
Month Low:31.534.3%
Year High:36.278.7%
Year Low:29.0115.0%