EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

17 Jul 26 15:56
LAST:

31.28

CHANGE:
 0.32		OPEN:
31.62		HIGH:
31.62		ASK:
0.00		VOLUME:
819
CHG(%):
1.00		PREV:
31.61		LOW:
31.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2631.6231.6231.2831.301.0K
16 Jul 2631.5331.6631.5331.61800
15 Jul 2631.4531.4631.3131.402.5K
14 Jul 2631.2631.3131.2631.31600
13 Jul 2631.2331.2331.1331.14600
10 Jul 2631.2331.2331.1731.17500
09 Jul 2631.1231.1231.1231.12100
08 Jul 2631.0231.0231.0231.02200
07 Jul 2630.9731.1330.9731.01700
06 Jul 2630.8130.8230.8130.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:31.350.2%
MA10:31.190.3%
MA20:30.542.4%
MA50:31.510.7%
MA100:31.581.0%
MA200:31.390.4%
STO9:44.40
STO14:83.82 
RSI14:84.06 
WPR14:-14.46 
MTM14:1.88
ROC14:0.06 
ATR:0.23 
Week High:31.661.2%
Week Low:31.130.5%
Month High:31.661.2%
Month Low:29.010.4%
Year High:36.2716.0%
Year Low:29.017.8%
Volatility:12.35