EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

31 Oct 25 17:05
LAST:

31.14

CHANGE:
 0.44		OPEN:
30.94		HIGH:
31.14		ASK:
0.00		VOLUME:
677
CHG(%):
1.43		PREV:
30.70		LOW:
30.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2530.9431.1430.9431.14600
30 Oct 2530.9031.0330.7030.7015.6K
29 Oct 2531.5531.5531.1831.181.4K
28 Oct 2531.7531.9431.7531.842.1K
27 Oct 2532.0032.1431.9132.141.1K
24 Oct 2531.9831.9831.9331.93400
23 Oct 2531.6831.9331.5431.842.0K
22 Oct 2531.4131.4131.1831.23900
21 Oct 2531.8631.8631.7531.751.1K
20 Oct 2531.8731.8931.8031.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:31.400.8%
MA10:31.551.3%
MA20:31.731.9%
MA50:31.400.9%
MA100:31.300.5%
MA200:29.973.9%
STO9:30.33
STO14:30.33
RSI14:42.81
WPR14:-69.67
MTM14:-0.96
ROC14:-0.03 
ATR:0.42 
Week High:32.143.2%
Week Low:30.701.4%
Month High:32.384.0%
Month Low:30.703.9%
Year High:32.494.3%
Year Low:25.5222.0%
Volatility:4.38