EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCGS: Bancreek Global Select ETF

16 Sep 26 18:40
LAST:

26.65

CHANGE:
 0.12		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
6
CHG(%):
0.45		PREV:
26.53		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2626.6526.6526.6526.65100
15 Sep 2626.5326.5326.5326.53100
14 Sep 2626.8526.8526.8526.85100
11 Sep 2627.4127.4127.4127.41100
10 Sep 2627.0027.0027.0027.00100
09 Sep 2627.5727.5727.5727.57100
08 Sep 2627.8427.8427.8427.84100
04 Sep 2627.9227.9227.9227.92100
03 Sep 2627.6427.6427.6427.64100
02 Sep 2627.3527.3527.3527.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.890.9%
MA10:27.282.4%
MA20:27.523.3%
MA50:27.523.3%
MA100:27.292.4%
STO9:8.61 
STO14:7.75 
RSI14:33.37 
WPR14:-92.25 
MTM14:-1.42
ROC14:-0.05 
ATR:0.30 
Week High:27.573.5%
Week Low:26.530.5%
Month High:28.838.2%
Month Low:26.53
Volatility:9.55