EODData

AMEX, BCHI: GMO Beyond China ETF

12 Dec 25 12:51
LAST:

30.26

CHANGE:
 0.46
OPEN:
30.26
HIGH:
30.26
ASK:
0.00
VOLUME:
1.0K
CHG(%):
1.50
PREV:
30.65
LOW:
30.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.2630.2630.2030.201.1K
11 Dec 2530.6530.6530.6530.65100
10 Dec 2530.7730.7730.7730.77100
09 Dec 2530.4930.5630.4330.501.8K
08 Dec 2530.6730.6730.5330.53500
05 Dec 2530.6430.6430.6430.64100
04 Dec 2530.4230.4230.4230.42100
03 Dec 2530.4030.4630.3830.461.8K
02 Dec 2530.2530.3630.2530.36400
01 Dec 2530.3230.3230.2430.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:30.530.9%
MA10:30.480.7%
MA20:30.150.4%
MA50:29.911.2%
MA100:29.333.2%
MA200:27.5010.1%
STO14:50.25
RSI14:65.91 
WPR14:-49.75
MTM14:0.58
ROC14:0.02 
ATR:0.18 
Week High:30.771.7%
Week Low:30.200.2%
Month High:30.771.7%
Month Low:29.3510.1%
Volatility:11.72