EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCHI: GMO Beyond China ETF

09 Apr 26 15:37
LAST:

34.33

CHANGE:
 0.08		OPEN:
34.01		HIGH:
34.33		ASK:
0.00		VOLUME:
699
CHG(%):
0.22		PREV:
34.39		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2634.0134.3334.0134.33699
08 Apr 2634.4134.4134.2534.39500
07 Apr 2632.0232.3832.0232.38900
06 Apr 2632.3032.3432.1832.283.9K
02 Apr 2631.4132.0131.4132.01600
01 Apr 2632.5432.5432.4532.45300
31 Mar 2631.0831.8931.0831.89400
30 Mar 2630.9931.0430.7630.76800
27 Mar 2631.1231.3131.1231.151.4K
26 Mar 2631.6331.6331.3831.381.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:33.073.8%
MA10:32.306.3%
MA20:32.216.6%
MA50:33.203.4%
MA100:32.017.2%
MA200:30.4112.9%
STO9:97.25 
STO14:97.25 
RSI14:60.22 
WPR14:-2.09 
MTM14:2.83
ROC14:0.09 
ATR:0.77 
Week High:34.410.2%
Week Low:31.419.3%
Month High:34.410.2%
Month Low:30.7612.9%
Year High:35.864.5%
Year Low:21.9456.5%
Volatility:8.78