EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCHI: GMO Beyond China ETF

17 Jul 26 12:47
LAST:

36.52

CHANGE:
 0.40		OPEN:
36.66		HIGH:
36.66		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.08		PREV:
36.92		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.6636.6636.5236.521.2K
16 Jul 2636.9236.9236.9236.92100
15 Jul 2637.3037.3837.1037.381.7K
14 Jul 2637.3037.6237.3037.62600
13 Jul 2637.6937.7137.2437.246.1K
10 Jul 2638.3838.5738.3838.51600
09 Jul 2638.3338.3338.3338.33200
08 Jul 2638.1438.1438.1438.14200
07 Jul 2637.9938.0637.9938.06900
06 Jul 2639.4439.4439.3439.341.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:37.131.7%
MA10:37.813.5%
MA20:38.706.0%
MA50:39.387.8%
MA100:36.740.6%
MA200:33.867.9%
RSI14:33.00 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.07 
ATR:0.61 
Week High:38.575.6%
Week Low:36.520.0%
Month High:41.8314.5%
Month Low:36.527.9%
Year High:41.9414.8%
Year Low:27.6931.9%
Volatility:19.00