EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCHT: Birchtech Corp

24 Jul 26 15:59
LAST:

1.390

CHANGE:
 0.11		OPEN:
1.530		HIGH:
1.590		ASK:
0.000		VOLUME:
134.5K
CHG(%):
7.28		PREV:
1.510		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5301.5901.3901.390134.5K
23 Jul 261.5801.5901.4201.51079.1K
22 Jul 261.6201.6201.4601.510114.1K
21 Jul 261.7201.7401.5401.540142.5K
20 Jul 261.5601.7201.5601.68032.5K
17 Jul 261.7001.7051.5901.60049.6K
16 Jul 261.7001.7701.6991.71019.1K
15 Jul 261.8101.8901.7001.710120.6K
14 Jul 261.9601.9701.8701.87020.7K
13 Jul 261.9602.1201.9201.92037.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.13 
Forward P/E:40.00 
PEG Ratio:0.30 
Price to Sales:2.82 
Price to Book:4.71 
Profit Margin:-0.14 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-0.50 
EPS Ratio:-0.13 
Revenue:18.65M 
Shares:26.31M 
Market Cap:36.57M 

TECHNICAL INDICATORS

MA5:1.539.9%
MA10:1.6518.3%
MA20:1.8432.7%
MA50:1.8331.4%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.33 
ATR:0.16 
Week High:1.7425.2%
Week Low:1.390.0%
Month High:2.1957.6%
Month Low:1.39
Volatility:49.62 

RECENT SPLITS

Date Ratio
31 Dec 20251-5